Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 22.44 | 22.57 | 22 | 22.04 | -1.78% | 5956270 |
| Apr 02, 2026 | 22.98 | 22.98 | 22.13 | 22.35 | -2.74% | 6912144 |
| Apr 01, 2026 | 23.06 | 23.11 | 22.81 | 22.97 | -0.39% | 6804743 |
| Mar 31, 2026 | 23.12 | 23.16 | 22.55 | 22.58 | -2.34% | 8186127 |
| Mar 30, 2026 | 22.45 | 23.24 | 22.37 | 23.06 | 2.72% | 8594100 |
| Mar 27, 2026 | 21.90 | 23.09 | 21.87 | 22.86 | 4.38% | 9716789 |
| Mar 26, 2026 | 22.76 | 22.86 | 22.17 | 22.25 | -2.24% | 8048981 |
| Mar 25, 2026 | 22.51 | 23.01 | 22.51 | 22.80 | 1.29% | 10041636 |
| Mar 24, 2026 | 22.66 | 22.73 | 21.90 | 22.50 | -0.71% | 13433372 |
| Mar 23, 2026 | 23.52 | 23.81 | 22.10 | 22.29 | -5.23% | 13951696 |
| Mar 20, 2026 | 25.25 | 25.39 | 23.91 | 23.91 | -5.31% | 13880142 |
| Mar 19, 2026 | 25 | 25.47 | 24.80 | 25.22 | 0.88% | 9758837 |
| Mar 18, 2026 | 25.01 | 25.44 | 24.89 | 25.33 | 1.28% | 7457039 |
| Mar 17, 2026 | 25.58 | 25.67 | 24.97 | 24.99 | -2.31% | 7657959 |
| Mar 16, 2026 | 25.70 | 25.77 | 25.28 | 25.46 | -0.93% | 7997794 |
| Mar 13, 2026 | 26.29 | 26.29 | 25.73 | 25.76 | -2.02% | 8329460 |
| Mar 12, 2026 | 26.74 | 26.83 | 26.23 | 26.33 | -1.53% | 8111209 |
| Mar 11, 2026 | 27.08 | 27.20 | 26.70 | 26.76 | -1.18% | 8582051 |
| Mar 10, 2026 | 27.38 | 27.69 | 26.83 | 27.08 | -1.10% | 11371564 |
| Mar 09, 2026 | 26.31 | 27.33 | 26.12 | 27.11 | 3.04% | 12925383 |
| Mar 06, 2026 | 26.20 | 27.25 | 26.12 | 26.92 | 2.75% | 11992531 |
| Mar 05, 2026 | 26.30 | 26.42 | 25.94 | 26.10 | -0.76% | 7641454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.