CETC Digital Technology Co., Ltd. (600850) - Historical data, dividends

opens in 23h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,032.88 -1.58%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,032.88 -1.58%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,032.88 -1.58%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,032.88 -1.58%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

22.040001 CNY

0.31

1.39%

Last update Apr 3, 2:56 PM CST

Market closed

Day range

22.040001

22

22.57000

Previous close

22.35000

Open

22.44000

Access this stock data via API

CETC Digital Technology Co., Ltd.

22.04

0.31

1.39%

Historical data

Dividends

Date	Amount
Oct 31, 2025	0.06
Jun 26, 2025	0.35
Jun 21, 2024	0.45
Jun 29, 2023	0.3
Jun 23, 2022	0.38
Jun 18, 2021	0.192308
Jun 29, 2020	0.192308
Jun 28, 2019	0.276923
Jun 21, 2018	0.169231
Jun 29, 2017	0.153846
Jun 29, 2016	0.159308461538
Jun 25, 2015	0.113791538462
May 26, 2014	0.104688461538
Jun 03, 2013	0.091033076923
Apr 22, 2011	0.022758461538
May 19, 2010	0.009103076923
May 11, 2001	0.013064497041
Jun 24, 1997	0.009193491124
Jul 23, 1996	0.008226035503

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.