Historical data
Splits
| Date | Description |
|---|---|
| Jun 23, 2022 | 1-for-1 split |
| Jun 29, 2016 | 13-for-10 split |
| Mar 03, 2006 | 13-for-10 split |
| May 11, 2001 | 1-for-1 split |
| May 16, 2000 | 1-for-1 split |
| May 25, 1999 | 1-for-1 split |
| May 08, 1998 | 1-for-1 split |
opens in 23h 40m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,032.23 -1.61%
- EUR/USD 1.15 -0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,032.23 -1.61%
- EUR/USD 1.15 -0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 18 hours 10 minutes
Main market opens in 23 hours 40 minutes
09:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
CETC Digital Technology Co., Ltd.
22.040001
CNY
0.31
1.39%
Last update Apr 3, 2:56 PM CST
Day range
Previous close
22.35000
Open
22.44000
Access this stock data via API
Subscribe
CETC Digital Technology Co., Ltd.
22.04
0.31
1.39%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 11 hours 40 minutes
21:49
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).