Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 5.80K | 5.80K | 5.77K | 5.79K | -0.17% | 514 |
| Jul 14, 2025 | 5.73K | 5.77K | 5.73K | 5.77K | 0.72% | 417 |
| Jul 11, 2025 | 6.00K | 6.00K | 5.73K | 5.73K | -4.52% | 109 |
| Jul 10, 2025 | 5.74K | 5.74K | 5.74K | 5.74K | 0 | 9 |
| Jul 09, 2025 | 5.73K | 5.73K | 5.69K | 5.69K | -0.79% | 21 |
| Jul 08, 2025 | 5.70K | 5.71K | 5.68K | 5.71K | 0.14% | 510 |
| Jul 07, 2025 | 5.77K | 5.77K | 5.70K | 5.70K | -1.18% | 649 |
| Jul 04, 2025 | 5.72K | 5.72K | 5.72K | 5.72K | 0 | 8 |
| Jul 03, 2025 | 5.76K | 5.78K | 5.75K | 5.75K | -0.09% | 233 |
| Jul 02, 2025 | 5.71K | 5.73K | 5.71K | 5.73K | 0.19% | 53 |
| Jul 01, 2025 | 5.67K | 5.72K | 5.67K | 5.70K | 0.69% | 474 |
| Jun 30, 2025 | 5.75K | 5.75K | 5.69K | 5.70K | -0.81% | 5506 |
| Jun 27, 2025 | 5.70K | 5.77K | 5.70K | 5.75K | 0.80% | 145 |
| Jun 26, 2025 | 5.67K | 5.69K | 5.66K | 5.69K | 0.35% | 579 |
| Jun 25, 2025 | 5.68K | 5.69K | 5.67K | 5.67K | -0.23% | 452 |
| Jun 24, 2025 | 5.68K | 5.70K | 5.68K | 5.70K | 0.48% | 550 |
| Jun 23, 2025 | 5.65K | 5.66K | 5.65K | 5.66K | 0.12% | 189 |
| Jun 20, 2025 | 5.63K | 5.63K | 5.63K | 5.63K | 0 | 10 |
| Jun 19, 2025 | 5.62K | 5.62K | 5.62K | 5.62K | 0 | 0 |
| Jun 18, 2025 | 5.60K | 5.62K | 5.60K | 5.62K | 0.45% | 51 |
| Jun 17, 2025 | 5.61K | 5.61K | 5.59K | 5.59K | -0.43% | 59 |
| Jun 16, 2025 | 5.60K | 5.62K | 5.60K | 5.60K | 0.05% | 126 |