Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5.68K | 5.70K | 5.68K | 5.70K | 0.48% | 550 |
| Jun 23, 2025 | 5.65K | 5.66K | 5.65K | 5.66K | 0.12% | 189 |
| Jun 20, 2025 | 5.63K | 5.63K | 5.63K | 5.63K | 0 | 10 |
| Jun 19, 2025 | 5.62K | 5.62K | 5.62K | 5.62K | 0 | 0 |
| Jun 18, 2025 | 5.60K | 5.62K | 5.60K | 5.62K | 0.45% | 51 |
| Jun 17, 2025 | 5.61K | 5.61K | 5.59K | 5.59K | -0.43% | 59 |
| Jun 16, 2025 | 5.60K | 5.62K | 5.60K | 5.60K | 0.05% | 126 |
| Jun 13, 2025 | 5.60K | 5.60K | 5.55K | 5.55K | -0.84% | 47 |
| Jun 12, 2025 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 6 |
| Jun 11, 2025 | 5.64K | 5.64K | 5.60K | 5.60K | -0.69% | 2092 |
| Jun 10, 2025 | 5.65K | 5.65K | 5.65K | 5.65K | 0 | 43 |
| Jun 09, 2025 | 5.63K | 5.63K | 5.63K | 5.63K | 0 | 17 |
| Jun 06, 2025 | 5.62K | 5.64K | 5.62K | 5.62K | 0.00% | 176 |
| Jun 05, 2025 | 5.65K | 5.65K | 5.65K | 5.65K | 0 | 29 |
| Jun 04, 2025 | 5.64K | 5.65K | 5.64K | 5.65K | 0.13% | 77 |
| Jun 03, 2025 | 5.62K | 5.62K | 5.62K | 5.62K | 0 | 96 |
| Jun 02, 2025 | 5.60K | 5.60K | 5.59K | 5.59K | -0.02% | 146 |
| May 30, 2025 | 5.59K | 5.59K | 5.59K | 5.59K | -0.02% | 148 |
| May 29, 2025 | 5.59K | 5.59K | 5.59K | 5.59K | 0.00% | 1032 |
| May 28, 2025 | 5.62K | 5.63K | 5.61K | 5.61K | -0.16% | 818 |
| May 27, 2025 | 5.53K | 5.54K | 5.53K | 5.54K | 0.18% | 307 |
| May 26, 2025 | 5.50K | 5.50K | 5.50K | 5.50K | 0 | 9 |