Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 6.22K | 6.24K | 6.21K | 6.21K | -0.14% | 2349 |
| May 06, 2026 | 6.17K | 6.23K | 6.17K | 6.23K | 0.91% | 1316 |
| May 05, 2026 | 6.21K | 6.21K | 6.19K | 6.19K | -0.24% | 1116 |
| May 04, 2026 | 6.21K | 6.21K | 6.20K | 6.20K | -0.24% | 390 |
| Apr 30, 2026 | 6.18K | 6.18K | 6.16K | 6.18K | 0.05% | 321 |
| Apr 29, 2026 | 6.11K | 6.13K | 6.11K | 6.13K | 0.20% | 214 |
| Apr 28, 2026 | 6.11K | 6.11K | 6.09K | 6.09K | -0.36% | 68 |
| Apr 27, 2026 | 6.10K | 6.14K | 6.10K | 6.13K | 0.41% | 568 |
| Apr 24, 2026 | 6.10K | 6.13K | 6.10K | 6.11K | 0.12% | 1058 |
| Apr 23, 2026 | 6.09K | 6.09K | 6.09K | 6.09K | 0.00% | 17 |
| Apr 22, 2026 | 6.07K | 6.08K | 6.06K | 6.08K | 0.03% | 849 |
| Apr 21, 2026 | 6.05K | 6.06K | 6.03K | 6.04K | -0.16% | 292 |
| Apr 20, 2026 | 6.08K | 6.08K | 6.05K | 6.05K | -0.43% | 149 |
| Apr 17, 2026 | 6.05K | 6.07K | 6.05K | 6.06K | 0.08% | 857 |
| Apr 16, 2026 | 5.98K | 5.98K | 5.95K | 5.96K | -0.30% | 98 |
| Apr 15, 2026 | 5.93K | 5.95K | 5.93K | 5.95K | 0.30% | 1095 |
| Apr 14, 2026 | 5.90K | 5.91K | 5.90K | 5.91K | 0.20% | 610 |
| Apr 13, 2026 | 5.83K | 5.85K | 5.82K | 5.85K | 0.33% | 2252 |
| Apr 10, 2026 | 5.80K | 5.80K | 5.79K | 5.79K | -0.14% | 1059 |
| Apr 09, 2026 | 5.79K | 5.83K | 5.79K | 5.83K | 0.72% | 46 |
| Apr 08, 2026 | 5.81K | 5.81K | 5.80K | 5.81K | 0 | 650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.