Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.79K | 5.79K | 5.77K | 5.78K | -0.09% | 222 |
| Mar 31, 2026 | 5.72K | 5.74K | 5.72K | 5.74K | 0.28% | 653 |
| Mar 30, 2026 | 5.63K | 5.66K | 5.62K | 5.62K | -0.15% | 183 |
| Mar 27, 2026 | 5.71K | 5.71K | 5.68K | 5.68K | -0.64% | 1067 |
| Mar 26, 2026 | 5.74K | 5.74K | 5.71K | 5.71K | -0.45% | 112 |
| Mar 25, 2026 | 5.78K | 5.78K | 5.77K | 5.77K | -0.20% | 2317 |
| Mar 24, 2026 | 5.80K | 5.80K | 5.76K | 5.76K | -0.53% | 911 |
| Mar 23, 2026 | 5.78K | 5.80K | 5.76K | 5.80K | 0.23% | 123 |
| Mar 20, 2026 | 5.74K | 5.74K | 5.74K | 5.74K | 0 | 13 |
| Mar 19, 2026 | 5.79K | 5.79K | 5.76K | 5.76K | -0.52% | 2420 |
| Mar 18, 2026 | 5.81K | 5.82K | 5.80K | 5.82K | 0.17% | 607 |
| Mar 17, 2026 | 5.86K | 5.86K | 5.83K | 5.83K | -0.51% | 453 |
| Mar 13, 2026 | 5.88K | 5.88K | 5.85K | 5.85K | -0.41% | 28 |
| Mar 12, 2026 | 5.87K | 5.89K | 5.86K | 5.86K | -0.04% | 755 |
| Mar 11, 2026 | 5.87K | 5.88K | 5.87K | 5.87K | -0.09% | 52 |
| Mar 10, 2026 | 5.92K | 5.92K | 5.87K | 5.87K | -0.84% | 21 |
| Mar 09, 2026 | 5.84K | 5.88K | 5.84K | 5.87K | 0.52% | 670 |
| Mar 06, 2026 | 5.92K | 5.94K | 5.92K | 5.92K | 0.00% | 283 |
| Mar 05, 2026 | 5.92K | 5.94K | 5.92K | 5.94K | 0.37% | 99 |
| Mar 04, 2026 | 5.95K | 5.95K | 5.93K | 5.93K | -0.34% | 99 |
| Mar 03, 2026 | 5.89K | 5.93K | 5.89K | 5.93K | 0.68% | 1606 |
| Mar 02, 2026 | 5.80K | 5.89K | 5.80K | 5.86K | 0.91% | 1523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.