Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 6.50K | 6.50K | 6.46K | 6.46K | -0.62% | 1067 |
| May 28, 2026 | 6.43K | 6.44K | 6.42K | 6.43K | 0.11% | 710 |
| May 27, 2026 | 6.41K | 6.42K | 6.41K | 6.42K | 0.16% | 1390 |
| May 26, 2026 | 6.38K | 6.40K | 6.37K | 6.38K | 0.08% | 171 |
| May 25, 2026 | 6.37K | 6.37K | 6.35K | 6.35K | -0.26% | 23 |
| May 22, 2026 | 6.36K | 6.37K | 6.35K | 6.35K | -0.09% | 1526 |
| May 21, 2026 | 6.29K | 6.31K | 6.29K | 6.31K | 0.24% | 259 |
| May 20, 2026 | 6.28K | 6.30K | 6.28K | 6.29K | 0.22% | 1548 |
| May 19, 2026 | 6.24K | 6.29K | 6.24K | 6.27K | 0.40% | 1939 |
| May 18, 2026 | 6.32K | 6.32K | 6.25K | 6.25K | -1.16% | 813 |
| May 15, 2026 | 6.30K | 6.32K | 6.30K | 6.30K | 0 | 2390 |
| May 14, 2026 | 6.30K | 6.34K | 6.27K | 6.33K | 0.48% | 673 |
| May 13, 2026 | 6.25K | 6.27K | 6.25K | 6.27K | 0.37% | 2106 |
| May 12, 2026 | 6.23K | 6.24K | 6.21K | 6.24K | 0.15% | 855 |
| May 11, 2026 | 6.23K | 6.26K | 6.23K | 6.26K | 0.45% | 336 |
| May 08, 2026 | 6.24K | 6.25K | 6.23K | 6.23K | -0.16% | 611 |
| May 07, 2026 | 6.22K | 6.24K | 6.21K | 6.21K | -0.14% | 2344 |
| May 06, 2026 | 6.17K | 6.23K | 6.17K | 6.23K | 0.91% | 1316 |
| May 05, 2026 | 6.21K | 6.21K | 6.19K | 6.19K | -0.24% | 1116 |
| May 04, 2026 | 6.21K | 6.21K | 6.20K | 6.20K | -0.24% | 390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.