Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 5.97K | 5.97K | 5.97K | 5.97K | 0 | 0 |
| Sep 05, 2025 | 6.00K | 6.00K | 6.00K | 6.00K | 0 | 32 |
| Sep 04, 2025 | 5.97K | 5.98K | 5.97K | 5.98K | 0.17% | 141 |
| Sep 03, 2025 | 5.92K | 5.93K | 5.92K | 5.93K | 0.03% | 214 |
| Sep 02, 2025 | 5.90K | 5.90K | 5.90K | 5.90K | 0.01% | 68 |
| Sep 01, 2025 | 6.00K | 6.00K | 6.00K | 6.00K | 0 | 26 |
| Aug 29, 2025 | 5.93K | 5.93K | 5.91K | 5.93K | 0.02% | 53 |
| Aug 28, 2025 | 5.99K | 5.99K | 5.96K | 5.97K | -0.30% | 787 |
| Aug 27, 2025 | 5.95K | 5.95K | 5.95K | 5.95K | 0 | 8 |
| Aug 26, 2025 | 5.93K | 5.93K | 5.92K | 5.92K | -0.15% | 77 |
| Aug 25, 2025 | 5.93K | 5.93K | 5.93K | 5.93K | 0 | 35 |
| Aug 22, 2025 | 5.90K | 5.93K | 5.90K | 5.93K | 0.45% | 159 |
| Aug 21, 2025 | 5.92K | 5.92K | 5.86K | 5.86K | -0.93% | 49 |
| Aug 20, 2025 | 5.92K | 5.92K | 5.89K | 5.89K | -0.51% | 48 |
| Aug 19, 2025 | 5.97K | 5.97K | 5.92K | 5.92K | -0.77% | 471 |
| Aug 18, 2025 | 5.96K | 5.96K | 5.95K | 5.95K | -0.12% | 477 |
| Aug 15, 2025 | 5.97K | 5.97K | 5.97K | 5.97K | 0 | 0 |
| Aug 14, 2025 | 5.95K | 5.97K | 5.94K | 5.97K | 0.35% | 364 |
| Aug 13, 2025 | 5.92K | 5.92K | 5.92K | 5.92K | 0 | 94 |
| Aug 12, 2025 | 5.84K | 5.87K | 5.84K | 5.87K | 0.48% | 429 |
| Aug 11, 2025 | 5.84K | 5.86K | 5.84K | 5.84K | 0.03% | 303 |
| Aug 08, 2025 | 5.79K | 5.82K | 5.79K | 5.82K | 0.52% | 92 |