Historical data
No data
United States
closing in 4h 19m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,320.80 1.60%
- AZN 13,354.00 0.30%
- ETH/USD 2,284.81 -0.27%
- EUR/USD 1.18 0.44%
- MC 471.70 -1.38%
- NESN 77.11 -0.48%
- USD/JPY 156.62 -0.21%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,320.80 1.60%
- AZN 13,354.00 0.30%
- ETH/USD 2,284.81 -0.27%
- EUR/USD 1.18 0.44%
- MC 471.70 -1.38%
- NESN 77.11 -0.48%
- USD/JPY 156.62 -0.21%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 19 minutes
11:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard Total Stock Market ETF
6,210.0097656
MXN
17.9902
0.29%
Last update May 7, 11:26 AM CST
Day range
Previous close
6,228
Open
6,219.0097656
Access this ETF data via API
Subscribe
Vanguard Total Stock Market ETF
6,210.01
17.99
0.29%
Main market
Exchange is currently active.
Closing in 5 hours 19 minutes
09:40
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).