Now Live: Cboe Europe real-time data for all major European stocks.
closing in 1h 14m
Main market

STOCKS is currently active.
Closing in 1 hour 14 minutes

14:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
5,781 MXN
45
0.78%
Last update Apr 1, 1:27 PM CST
Market closed
Day range
5,770.64990
5,794.99023
Previous close
5,736
Open
5,786
Access this ETF data via API
Subscribe
Vanguard Total Stock Market ETF
5,781.00
45
0.78%

Historical data

Dividends

Date Amount
Mar 27, 2026 17.992556
Dec 22, 2025 17.09491
Sep 29, 2025 1.244059
Jun 30, 2025 0.833288
Mar 27, 2025 1.814846
Dec 23, 2024 1.318758
Sep 27, 2024 1.194265
Jun 28, 2024 1.366366
Mar 22, 2024 0.810312
Dec 21, 2023 1.201978
Sep 21, 2023 1.056667
Jun 23, 2023 1.078816
Mar 23, 2023 0.902774
Dec 22, 2022 0.919242
Sep 23, 2022 0.694256
Jun 23, 2022 0.569975
Mar 23, 2022 14.285102
Dec 27, 2021 17.81186
Sep 24, 2021 14.584664
Jun 24, 2021 13.555297
Mar 25, 2021 13.958534
Dec 24, 2020 15.525375
Jun 25, 2020 15.983966
Mar 26, 2020 14.18858
Dec 24, 2019 16.789743
Sep 16, 2019 13.583675
Jun 17, 2019 0.524413
Mar 25, 2019 0.878444
Dec 24, 2018 14.29141
Sep 28, 2018 13.355004
Jun 22, 2018 12.144934
Mar 22, 2018 10.489267
Dec 21, 2017 0.680433
Dec 20, 2016 0.910815
Jun 14, 2016 0.487953
Dec 21, 2015 0.502715
Dec 22, 2014 8.210824
Sep 24, 2014 6.183338
Jun 24, 2014 5.467665
Mar 25, 2014 5.558749
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 19 hours 44 minutes

12:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).