Get early access! Join the Twelve Data AI Assistant waitlist now.

VTI

BMV
5,970.0097656 MXN
28.9702
0.48%
Last update Sep 8, 1:23 PM CST
Market closed
Day range
5,970.0097656
5,970.0097656
Previous close
5,998.97998
Open
5,970.0097656
Access this ETF data via API
Subscribe
Vanguard Total Stock Market ETF
5,970.01
28.97
0.48%

Historical data

Dividends

Date Amount
Jun 30, 2025 0.833288
Mar 27, 2025 1.814846
Dec 23, 2024 1.318758
Sep 27, 2024 1.194265
Jun 28, 2024 1.366366
Mar 22, 2024 0.810312
Dec 21, 2023 1.201978
Sep 21, 2023 1.056667
Jun 23, 2023 1.078816
Mar 23, 2023 0.902774
Dec 22, 2022 0.919242
Sep 23, 2022 0.694256
Jun 23, 2022 0.569975
Mar 23, 2022 14.285102
Dec 27, 2021 17.81186
Sep 24, 2021 14.584664
Jun 24, 2021 13.555297
Mar 25, 2021 13.958534
Dec 24, 2020 15.525375
Sep 25, 2020 15.103042
Jun 25, 2020 15.983966
Mar 26, 2020 14.18858
Dec 24, 2019 16.789743
Sep 16, 2019 13.583675
Jun 17, 2019 0.524413
Mar 25, 2019 0.878444
Dec 24, 2018 14.29141
Sep 28, 2018 13.355004
Jun 22, 2018 12.144934
Mar 22, 2018 10.489267
Dec 21, 2017 0.680433
Dec 20, 2016 0.910815
Jun 14, 2016 0.487953
Dec 21, 2015 0.502715
Dec 22, 2014 8.210824
Sep 24, 2014 6.183338
Jun 24, 2014 5.467665
Mar 25, 2014 5.558749
Market closed

Exchange is currently closed
Main market opens in 11 hours 30 minutes

20:59
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).