Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.09K | 1.13K | 1.06K | 1.06K | -2.42% | 54618 |
| Dec 16, 2025 | 1.09K | 1.10K | 1.07K | 1.07K | -1.58% | 16237 |
| Dec 15, 2025 | 1.08K | 1.10K | 1.08K | 1.09K | 1.23% | 14308 |
| Dec 12, 2025 | 1.08K | 1.10K | 1.08K | 1.09K | 0.64% | 35659 |
| Dec 11, 2025 | 1.06K | 1.09K | 1.06K | 1.08K | 1.79% | 49909 |
| Dec 10, 2025 | 1.08K | 1.10K | 1.06K | 1.08K | 0.19% | 151559 |
| Dec 09, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.42% | 59974 |
| Dec 08, 2025 | 1.11K | 1.11K | 1.07K | 1.07K | -3.58% | 37855 |
| Dec 05, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | 0.20% | 14868 |
| Dec 04, 2025 | 1.10K | 1.12K | 1.09K | 1.11K | 0.42% | 1134906 |
| Dec 03, 2025 | 1.12K | 1.12K | 1.10K | 1.10K | -1.37% | 21470 |
| Dec 02, 2025 | 1.13K | 1.13K | 1.12K | 1.12K | -0.68% | 9828 |
| Dec 01, 2025 | 1.16K | 1.16K | 1.13K | 1.13K | -2.51% | 15573 |
| Nov 28, 2025 | 1.17K | 1.18K | 1.15K | 1.15K | -1.46% | 44252 |
| Nov 27, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | -0.67% | 6810 |
| Nov 26, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | 0.31% | 17133 |
| Nov 25, 2025 | 1.16K | 1.18K | 1.16K | 1.16K | 0.39% | 129636 |
| Nov 24, 2025 | 1.18K | 1.18K | 1.16K | 1.16K | -1.67% | 29589 |
| Nov 21, 2025 | 1.20K | 1.20K | 1.16K | 1.18K | -2.30% | 239847 |
| Nov 20, 2025 | 1.21K | 1.21K | 1.19K | 1.20K | -0.23% | 20517 |
| Nov 19, 2025 | 1.20K | 1.21K | 1.18K | 1.20K | 0.59% | 21893 |
| Nov 18, 2025 | 1.22K | 1.23K | 1.19K | 1.19K | -2.46% | 29370 |
| Nov 17, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.85% | 358230 |
Access
/time_series
data via our API — starting from the
Basic plan.