Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 883.70 | 883.70 | 854.30 | 856.15 | -3.12% | 98263 |
| Apr 22, 2026 | 870.80 | 894.50 | 870.80 | 885 | 1.63% | 119352 |
| Apr 21, 2026 | 855.05 | 888 | 855.05 | 875.75 | 2.42% | 59891 |
| Apr 20, 2026 | 871.70 | 873.65 | 847.40 | 855.85 | -1.82% | 79924 |
| Apr 17, 2026 | 875.85 | 878.35 | 857.30 | 871.70 | -0.47% | 195595 |
| Apr 16, 2026 | 870 | 878 | 848.05 | 873.70 | 0.43% | 590847 |
| Apr 15, 2026 | 836.10 | 863.05 | 836.10 | 861 | 2.98% | 178419 |
| Apr 13, 2026 | 787.05 | 827 | 783.70 | 820.90 | 4.30% | 152890 |
| Apr 10, 2026 | 792.70 | 842.10 | 791.65 | 827.75 | 4.42% | 366343 |
| Apr 09, 2026 | 779.35 | 793 | 762.35 | 789.30 | 1.28% | 106181 |
| Apr 08, 2026 | 748.20 | 781.65 | 748.20 | 779.20 | 4.14% | 202910 |
| Apr 07, 2026 | 711.95 | 723.75 | 702.60 | 718.30 | 0.89% | 125855 |
| Apr 06, 2026 | 696.35 | 715.75 | 686.40 | 711.95 | 2.24% | 186576 |
| Apr 02, 2026 | 676.30 | 703 | 650.85 | 696.35 | 2.96% | 253594 |
| Apr 01, 2026 | 699.95 | 699.95 | 677.20 | 685.25 | -2.10% | 143543 |
| Mar 30, 2026 | 694.75 | 702.75 | 672.95 | 676.85 | -2.58% | 424879 |
| Mar 27, 2026 | 731.40 | 731.40 | 691.95 | 698.85 | -4.45% | 120906 |
| Mar 25, 2026 | 732.15 | 759.80 | 726.60 | 733.15 | 0.14% | 8095151 |
| Mar 24, 2026 | 736.90 | 741 | 715.80 | 726.45 | -1.42% | 288909 |
| Mar 23, 2026 | 787.75 | 787.75 | 724.15 | 728.40 | -7.53% | 162055 |
Access
/time_series
data via our API — starting from the
Basic plan and above.