1,074.55005 INR
17.1499
1.57%
Last update Dec 16, 3:29 PM IST
Main market
Day range
1,070
1,093.050049
Previous close
1,091.69995
Open
1,090
Access this stock data via API
Subscribe
Macrotech Developers Ltd.
1,074.55
17.15
1.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 1.09K 1.09K 1.07K 1.07K -1.42% 18800
Dec 15, 2025 1.08K 1.10K 1.08K 1.09K 1.23% 14308
Dec 12, 2025 1.08K 1.10K 1.08K 1.09K 0.64% 35659
Dec 11, 2025 1.06K 1.09K 1.06K 1.08K 1.79% 49909
Dec 10, 2025 1.08K 1.10K 1.06K 1.08K 0.19% 151559
Dec 09, 2025 1.07K 1.08K 1.06K 1.08K 0.42% 59974
Dec 08, 2025 1.11K 1.11K 1.07K 1.07K -3.58% 37855
Dec 05, 2025 1.11K 1.12K 1.10K 1.11K 0.20% 14868
Dec 04, 2025 1.10K 1.12K 1.09K 1.11K 0.42% 1134906
Dec 03, 2025 1.12K 1.12K 1.10K 1.10K -1.37% 21470
Dec 02, 2025 1.13K 1.13K 1.12K 1.12K -0.68% 9828
Dec 01, 2025 1.16K 1.16K 1.13K 1.13K -2.51% 15573
Nov 28, 2025 1.17K 1.18K 1.15K 1.15K -1.46% 44252
Nov 27, 2025 1.16K 1.17K 1.15K 1.16K -0.67% 6810
Nov 26, 2025 1.16K 1.17K 1.16K 1.16K 0.31% 17133
Nov 25, 2025 1.16K 1.18K 1.16K 1.16K 0.39% 129636
Nov 24, 2025 1.18K 1.18K 1.16K 1.16K -1.67% 29589
Nov 21, 2025 1.20K 1.20K 1.16K 1.18K -2.30% 239847
Nov 20, 2025 1.21K 1.21K 1.19K 1.20K -0.23% 20517
Nov 19, 2025 1.20K 1.21K 1.18K 1.20K 0.59% 21893
Nov 18, 2025 1.22K 1.23K 1.19K 1.19K -2.46% 29370
Nov 17, 2025 1.21K 1.22K 1.21K 1.22K 0.85% 358230
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 1 hour 50 minutes

13:39
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).