Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 928.20 | 968.95 | 907 | 911.50 | -1.80% | 355720 |
| Jun 22, 2026 | 919.15 | 929.10 | 917.70 | 926.75 | 0.83% | 102701 |
| Jun 19, 2026 | 923.25 | 923.25 | 907 | 918.75 | -0.49% | 39559 |
| Jun 18, 2026 | 923 | 933.40 | 915.25 | 923.30 | 0.03% | 94639 |
| Jun 17, 2026 | 935.85 | 935.85 | 900.65 | 914.40 | -2.29% | 157283 |
| Jun 16, 2026 | 928.90 | 939.50 | 917.40 | 937.25 | 0.90% | 36864 |
| Jun 15, 2026 | 912.55 | 942 | 912.55 | 920.65 | 0.89% | 121099 |
| Jun 12, 2026 | 888.80 | 901 | 876 | 899.95 | 1.25% | 65685 |
| Jun 11, 2026 | 858.35 | 871.70 | 848 | 867.75 | 1.10% | 60478 |
| Jun 10, 2026 | 894.90 | 894.90 | 856.65 | 859.60 | -3.94% | 40613 |
| Jun 09, 2026 | 870 | 895 | 865 | 888.05 | 2.07% | 28949 |
| Jun 08, 2026 | 886 | 890 | 865.40 | 870.85 | -1.71% | 58280 |
| Jun 05, 2026 | 891 | 909 | 884.40 | 894.20 | 0.36% | 97110 |
| Jun 04, 2026 | 867.15 | 894.65 | 857.70 | 881.85 | 1.70% | 98917 |
| Jun 03, 2026 | 908.45 | 908.45 | 872.25 | 879.55 | -3.18% | 35460 |
| Jun 02, 2026 | 887.05 | 907.80 | 872 | 903.75 | 1.88% | 74249 |
| Jun 01, 2026 | 931.20 | 940 | 888.55 | 894.45 | -3.95% | 84271 |
| May 29, 2026 | 930.95 | 969 | 925.05 | 938.35 | 0.79% | 296181 |
| May 28, 2026 | 923.15 | 923.15 | 923.15 | 923.15 | 0 | 0 |
| May 27, 2026 | 907.75 | 935 | 903 | 923.15 | 1.70% | 127013 |
| May 26, 2026 | 915.90 | 915.90 | 899.20 | 903.60 | -1.34% | 331159 |
| May 25, 2026 | 900.30 | 909.15 | 897.10 | 904.65 | 0.48% | 235243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.