Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.46K | 1.46K | 1.42K | 1.42K | -2.52% | 85900 |
| May 29, 2025 | 1.47K | 1.47K | 1.43K | 1.46K | -0.83% | 45144 |
| May 28, 2025 | 1.46K | 1.48K | 1.46K | 1.47K | 0.39% | 23998 |
| May 27, 2025 | 1.44K | 1.47K | 1.43K | 1.45K | 0.92% | 55269 |
| May 26, 2025 | 1.42K | 1.47K | 1.41K | 1.44K | 1.41% | 54235 |
| May 23, 2025 | 1.41K | 1.43K | 1.41K | 1.41K | 0.23% | 511752 |
| May 22, 2025 | 1.42K | 1.42K | 1.38K | 1.41K | -0.61% | 21791 |
| May 21, 2025 | 1.38K | 1.42K | 1.38K | 1.41K | 1.87% | 34062 |
| May 20, 2025 | 1.43K | 1.43K | 1.38K | 1.38K | -3.71% | 14028 |
| May 19, 2025 | 1.40K | 1.43K | 1.38K | 1.42K | 1.66% | 29815 |
| May 16, 2025 | 1.37K | 1.41K | 1.35K | 1.39K | 1.72% | 54687 |
| May 15, 2025 | 1.32K | 1.38K | 1.31K | 1.37K | 3.74% | 86497 |
| May 14, 2025 | 1.26K | 1.33K | 1.26K | 1.32K | 4.83% | 39902 |
| May 13, 2025 | 1.30K | 1.31K | 1.26K | 1.27K | -2.07% | 53121 |
| May 12, 2025 | 1.30K | 1.31K | 1.28K | 1.31K | 0.11% | 33935 |
| May 09, 2025 | 1.25K | 1.27K | 1.22K | 1.24K | -1.20% | 19962 |
| May 08, 2025 | 1.31K | 1.32K | 1.27K | 1.28K | -1.79% | 17535 |
| May 07, 2025 | 1.26K | 1.31K | 1.26K | 1.30K | 3.30% | 28876 |
| May 06, 2025 | 1.33K | 1.35K | 1.29K | 1.30K | -2.64% | 25358 |
| May 05, 2025 | 1.35K | 1.36K | 1.32K | 1.33K | -1.25% | 17811 |
| May 02, 2025 | 1.31K | 1.38K | 1.31K | 1.34K | 2.36% | 38554 |
| Apr 30, 2025 | 1.31K | 1.36K | 1.31K | 1.33K | 1.45% | 188792 |