Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 908.45 | 908.45 | 872.25 | 879.55 | -3.18% | 35460 |
| Jun 02, 2026 | 887.05 | 907.80 | 872 | 903.75 | 1.88% | 74249 |
| Jun 01, 2026 | 931.20 | 940 | 888.55 | 894.45 | -3.95% | 84271 |
| May 29, 2026 | 930.95 | 969 | 925.05 | 938.35 | 0.79% | 296181 |
| May 27, 2026 | 907.75 | 935 | 903 | 923.15 | 1.70% | 127013 |
| May 26, 2026 | 915.90 | 915.90 | 899.20 | 903.60 | -1.34% | 331159 |
| May 25, 2026 | 900.30 | 909.15 | 897.10 | 904.65 | 0.48% | 235243 |
| May 22, 2026 | 893.05 | 894.40 | 875.05 | 887.85 | -0.58% | 125431 |
| May 21, 2026 | 861.05 | 902.95 | 861.05 | 883.55 | 2.61% | 49567 |
| May 20, 2026 | 889.50 | 889.50 | 856.20 | 882 | -0.84% | 682605 |
| May 19, 2026 | 840 | 903.65 | 840 | 890.35 | 5.99% | 464003 |
| May 18, 2026 | 832.95 | 860.85 | 830.10 | 857.50 | 2.95% | 42061 |
| May 15, 2026 | 866.65 | 880.35 | 845.10 | 849.90 | -1.93% | 57456 |
| May 14, 2026 | 885.20 | 886.40 | 854.15 | 872.95 | -1.38% | 90095 |
| May 13, 2026 | 863.85 | 888.80 | 863.85 | 873.80 | 1.15% | 325161 |
| May 12, 2026 | 927.85 | 927.85 | 877.55 | 879.50 | -5.21% | 40501 |
| May 11, 2026 | 946.70 | 953.95 | 922.85 | 930.30 | -1.73% | 87569 |
| May 08, 2026 | 967.40 | 975 | 957 | 965.60 | -0.19% | 420376 |
| May 07, 2026 | 952.85 | 969.85 | 931 | 967.10 | 1.50% | 78560 |
| May 06, 2026 | 909.45 | 949.80 | 909.45 | 948.50 | 4.29% | 101840 |
| May 05, 2026 | 919.95 | 931.60 | 900.95 | 907.85 | -1.32% | 50248 |
| May 04, 2026 | 909.75 | 930 | 905.35 | 923.55 | 1.52% | 62613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.