Historical data
Splits
| Date | Description |
|---|---|
| May 31, 2023 | 2-for-1 split |
United States
opens in 8h 15m
- 005930 332,000.00 7.10%
- 0700 419.00 1.01%
- 2330 2,415.00 -3.01%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,669.54 0.14%
- EUR/USD 1.14 -0.14%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.56 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 332,000.00 7.10%
- 0700 419.00 1.01%
- 2330 2,415.00 -3.01%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,669.54 0.14%
- EUR/USD 1.14 -0.14%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.56 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 45 minutes
Main market opens in 8 hours 15 minutes
01:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macrotech Developers Ltd.
911.5
INR
15.25
1.65%
Last update Jun 23, 3:29 PM IST
Day range
Previous close
926.75
Open
928.20001
Access this stock data via API
Subscribe
Macrotech Developers Ltd.
911.50
15.25
1.65%
Main market
Exchange is currently active.
Closing in 4 hours 45 minutes
10:45
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).