161.58000 USD
5.1432
3.08%
Last update Dec 16, 4:20 PM GMT
Main market
Day range
161.58000
166.99001
Previous close
166.72321
Open
166.42999
Access this stock data via API
Subscribe
Coca-Cola Consolidated Inc.
161.58
5.14
3.08%

Historical data

Dividends

Date Amount
Oct 24, 2025 0.25
Jul 25, 2025 0.25
Apr 25, 2025 0.25
Jan 24, 2025 0.25
Oct 25, 2024 0.25
Jul 26, 2024 0.05
Apr 25, 2024 0.05
Jan 25, 2024 1.65
Oct 26, 2023 0.05
Jul 27, 2023 0.05
Apr 27, 2023 0.05
Jan 26, 2023 0.35
Oct 26, 2022 0.025
Jul 28, 2022 0.025
Apr 27, 2022 0.025
Jan 27, 2022 0.025
Oct 21, 2021 0.025
Jul 22, 2021 0.025
Apr 22, 2021 0.025
Jan 21, 2021 0.025
Oct 22, 2020 0.025
Apr 22, 2020 0.25
Jan 23, 2020 0.25
Oct 24, 2019 0.25
Jul 25, 2019 0.25
Apr 25, 2019 0.25
Jan 24, 2019 0.25
Oct 25, 2018 0.25
Jul 26, 2018 0.25
Apr 26, 2018 0.25
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 3 hours 9 minutes

13:20
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).