Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 180.56 | 183.78 | 177.66 | 179.26 | -0.72% | 299852 |
| Jun 11, 2026 | 175.58 | 176.94 | 174.36 | 175.32 | -0.15% | 208541 |
| Jun 10, 2026 | 176.06 | 176.66 | 171.84 | 174.74 | -0.75% | 218472 |
| Jun 09, 2026 | 176.66 | 179.02 | 173.74 | 175.68 | -0.55% | 287504 |
| Jun 08, 2026 | 173.46 | 179.24 | 172.78 | 176.92 | 1.99% | 195064 |
| Jun 05, 2026 | 178.38 | 179.66 | 176.84 | 179 | 0.35% | 244612 |
| Jun 04, 2026 | 170.24 | 177.08 | 169.80 | 177.02 | 3.98% | 248577 |
| Jun 03, 2026 | 170.70 | 171 | 167.90 | 169.32 | -0.81% | 271506 |
| Jun 02, 2026 | 174.84 | 176.30 | 172.18 | 172.60 | -1.28% | 206242 |
| Jun 01, 2026 | 178.10 | 178.44 | 171.58 | 173.22 | -2.74% | 296319 |
| May 29, 2026 | 180.82 | 183 | 178.92 | 179.62 | -0.66% | 279154 |
| May 28, 2026 | 173 | 179 | 172.30 | 177.76 | 2.75% | 229720 |
| May 27, 2026 | 171.96 | 177.82 | 171.66 | 173.80 | 1.07% | 185260 |
| May 26, 2026 | 175.12 | 175.20 | 172.16 | 172.32 | -1.60% | 122039 |
| May 25, 2026 | 172.50 | 175.38 | 172.42 | 174.40 | 1.10% | 222702 |
| May 22, 2026 | 169.12 | 170.34 | 166.46 | 169.66 | 0.32% | 284178 |
| May 21, 2026 | 172.30 | 172.64 | 166 | 166 | -3.66% | 375514 |
| May 20, 2026 | 168.92 | 175 | 166.74 | 173.44 | 2.68% | 307460 |
| May 19, 2026 | 171.04 | 174.62 | 168.96 | 168.96 | -1.22% | 265349 |
| May 18, 2026 | 165.62 | 172.06 | 164.70 | 170.46 | 2.92% | 257903 |
| May 15, 2026 | 170.54 | 171.74 | 167.44 | 167.64 | -1.70% | 404892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.