Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 194.44 | 194.78 | 191.38 | 192.90 | -0.79% | 218678 |
| Dec 15, 2025 | 193.94 | 193.94 | 193.94 | 193.94 | 0 | 96323 |
| Dec 12, 2025 | 193.90 | 196.32 | 193.50 | 193.94 | 0.02% | 205382 |
| Dec 11, 2025 | 193.56 | 193.80 | 191.22 | 193.34 | -0.11% | 235753 |
| Dec 10, 2025 | 194.84 | 195.80 | 192.98 | 193.94 | -0.46% | 288473 |
| Dec 09, 2025 | 198.60 | 199.02 | 194.02 | 195.32 | -1.65% | 226798 |
| Dec 08, 2025 | 197.22 | 198.32 | 196.52 | 198.06 | 0.43% | 114767 |
| Dec 05, 2025 | 198.64 | 199.38 | 196.64 | 196.64 | -1.01% | 244935 |
| Dec 04, 2025 | 198.74 | 198.98 | 196.22 | 197.08 | -0.84% | 196717 |
| Dec 03, 2025 | 191.06 | 199.50 | 191.02 | 198.06 | 3.66% | 383635 |
| Dec 02, 2025 | 191.92 | 193.18 | 188.36 | 190.58 | -0.70% | 376118 |
| Dec 01, 2025 | 201.05 | 201.20 | 182.46 | 192.58 | -4.21% | 1299408 |
| Nov 28, 2025 | 204.40 | 205.30 | 203.45 | 204.65 | 0.12% | 144042 |
| Nov 27, 2025 | 204.40 | 205.20 | 203.25 | 204.15 | -0.12% | 76798 |
| Nov 26, 2025 | 203.50 | 204.90 | 202.40 | 204.90 | 0.69% | 113787 |
| Nov 25, 2025 | 200.80 | 203.30 | 199.76 | 201.85 | 0.52% | 186292 |
| Nov 24, 2025 | 203.20 | 204.20 | 199.74 | 200.05 | -1.55% | 270883 |
| Nov 21, 2025 | 201 | 205.35 | 200.65 | 202.65 | 0.82% | 355599 |
| Nov 20, 2025 | 204.30 | 207.35 | 204.20 | 204.40 | 0.05% | 230629 |
| Nov 19, 2025 | 203.50 | 204.30 | 201.90 | 203.60 | 0.05% | 308680 |
| Nov 18, 2025 | 204.50 | 206.75 | 202.40 | 204.20 | -0.15% | 189270 |
| Nov 17, 2025 | 207.60 | 210.35 | 206.75 | 207.10 | -0.24% | 197266 |
Access
/time_series
data via our API — starting from the
Basic plan.