Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 163.96 | 167.14 | 162.68 | 165.08 | 0.68% | 400798 |
| Apr 01, 2026 | 168.30 | 168.80 | 164.50 | 167.90 | -0.24% | 334224 |
| Mar 31, 2026 | 158.28 | 162.02 | 157.48 | 160.78 | 1.58% | 245346 |
| Mar 30, 2026 | 159.42 | 161.22 | 157.86 | 159.20 | -0.14% | 214366 |
| Mar 27, 2026 | 163.76 | 164.32 | 160.10 | 160.52 | -1.98% | 364786 |
| Mar 26, 2026 | 166.52 | 166.86 | 163.34 | 163.34 | -1.91% | 205139 |
| Mar 25, 2026 | 168.02 | 169.12 | 166.58 | 168.48 | 0.27% | 314601 |
| Mar 24, 2026 | 166.08 | 166.18 | 161.62 | 164.56 | -0.92% | 253145 |
| Mar 23, 2026 | 159.58 | 170.20 | 157.94 | 166.42 | 4.29% | 579106 |
| Mar 20, 2026 | 165.24 | 165.96 | 159.74 | 160.92 | -2.61% | 702320 |
| Mar 19, 2026 | 167.82 | 167.90 | 161.86 | 164.02 | -2.26% | 512696 |
| Mar 18, 2026 | 171.96 | 174.06 | 170.14 | 170.20 | -1.02% | 295544 |
| Mar 17, 2026 | 169.02 | 172.52 | 168.20 | 170.34 | 0.78% | 439439 |
| Mar 16, 2026 | 169.18 | 170.84 | 167.56 | 170 | 0.48% | 326972 |
| Mar 13, 2026 | 172.34 | 172.34 | 168.12 | 168.26 | -2.37% | 318938 |
| Mar 12, 2026 | 176.68 | 177.72 | 169.60 | 171.92 | -2.69% | 375759 |
| Mar 11, 2026 | 175.68 | 177.32 | 174.06 | 176.80 | 0.64% | 256557 |
| Mar 10, 2026 | 178.80 | 179.76 | 176.14 | 177.86 | -0.53% | 287560 |
| Mar 09, 2026 | 169.50 | 175.98 | 166.58 | 175.34 | 3.45% | 364753 |
| Mar 06, 2026 | 176.56 | 178.24 | 172.60 | 175.46 | -0.62% | 576576 |
| Mar 05, 2026 | 178.28 | 181.84 | 175.72 | 175.98 | -1.29% | 407093 |
| Mar 04, 2026 | 175.42 | 178.36 | 174.46 | 177.24 | 1.04% | 426809 |
Access
/time_series
data via our API — starting from the
Basic plan and above.