Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 170.54 | 171.74 | 167.44 | 167.64 | -1.70% | 404892 |
| May 14, 2026 | 173.66 | 174.80 | 171.72 | 172.68 | -0.56% | 257824 |
| May 13, 2026 | 174.06 | 174.30 | 170.98 | 173.20 | -0.49% | 182081 |
| May 12, 2026 | 173.38 | 174.56 | 171.68 | 172.72 | -0.38% | 231294 |
| May 11, 2026 | 178.68 | 179.22 | 174.30 | 175.70 | -1.67% | 191977 |
| May 08, 2026 | 181.38 | 182.86 | 178.32 | 179.78 | -0.88% | 399453 |
| May 07, 2026 | 188.86 | 190.78 | 183.54 | 183.54 | -2.82% | 269855 |
| May 06, 2026 | 179.88 | 191.84 | 179.36 | 188.54 | 4.81% | 654412 |
| May 05, 2026 | 176.02 | 180.80 | 174.56 | 177.80 | 1.01% | 396659 |
| May 04, 2026 | 174.62 | 179.56 | 174.12 | 175.96 | 0.77% | 482335 |
| Apr 30, 2026 | 172.58 | 177.68 | 171.92 | 174.84 | 1.31% | 361190 |
| Apr 29, 2026 | 165.24 | 176.42 | 165.24 | 174.56 | 5.64% | 721300 |
| Apr 28, 2026 | 165.50 | 167.32 | 164.46 | 166.04 | 0.33% | 202856 |
| Apr 27, 2026 | 165.96 | 167.40 | 164.92 | 165.56 | -0.24% | 155881 |
| Apr 24, 2026 | 165.16 | 167.90 | 162.34 | 165.96 | 0.48% | 300062 |
| Apr 23, 2026 | 165.10 | 169.24 | 163.88 | 168.12 | 1.83% | 257325 |
| Apr 22, 2026 | 171.48 | 171.50 | 165.78 | 165.78 | -3.32% | 264935 |
| Apr 21, 2026 | 173.74 | 175.44 | 168.62 | 170.44 | -1.90% | 280348 |
| Apr 20, 2026 | 176.24 | 177.76 | 175.68 | 176.32 | 0.05% | 298004 |
| Apr 17, 2026 | 170.96 | 181.98 | 170.84 | 179.44 | 4.96% | 589331 |
| Apr 16, 2026 | 172.86 | 175.94 | 169.30 | 171.68 | -0.68% | 336225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.