Airbus SE (AIR) - Historical data, dividends

opens in 1d 17h 51m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.21 0.70%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.21 0.70%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.21 0.70%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.21 0.70%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

165.080002 EUR

2.82

1.68%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

165.080002

162.67999

167.14000

Previous close

167.89999

Open

163.96001

Access this stock data via API

Airbus SE

165.08

2.82

1.68%

Historical data

Dividends

Date	Amount
Apr 22, 2025	3
Apr 16, 2024	2.8
Apr 25, 2023	1.8
Apr 19, 2022	1.5
Apr 15, 2019	1.65
Apr 16, 2018	1.5
Apr 18, 2017	1.35
May 02, 2016	1.3
Jun 01, 2015	1.2
May 29, 2014	0.75
May 31, 2013	0.6
Jun 04, 2012	0.45
Jun 01, 2011	0.242
Jun 03, 2009	0.22
May 30, 2008	0.132
May 11, 2007	0.132
May 10, 2006	0.715
May 16, 2005	0.55
May 11, 2004	0.44
May 12, 2003	0.33
May 22, 2002	0.55
May 07, 2002	3.52
Apr 02, 2002	0.396
May 14, 2001	0.55
May 10, 2001	3.3
May 11, 2000	2.86
May 19, 1999	2.64

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.