Historical data
Splits
| Date | Description |
|---|---|
| May 31, 2012 | 10-for-11 split |
United States
opens in 9h 2m
- 005930 337,250.00 4.57%
- 0700 460.60 -0.65%
- 2330 2,365.00 2.38%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,718.35 -0.42%
- EUR/USD 1.16 0.42%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.08 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 337,250.00 4.57%
- 0700 460.60 -0.65%
- 2330 2,365.00 2.38%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,718.35 -0.42%
- EUR/USD 1.16 0.42%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.08 -0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 32 minutes
Main market opens in 9 hours 2 minutes
00:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Airbus SE
179.25999
EUR
3.94
2.25%
Last update Jun 12, 5:30 PM CEST
Day range
Previous close
175.32001
Open
180.56000
Access this stock data via API
Subscribe
Airbus SE
179.26
3.94
2.25%
Market closed
Pre-market opens in 32 minutes
Main market opens in 2 hours 32 minutes
06:27
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).