Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 51.59 | 51.87 | 51.51 | 51.77 | 0.35% | 3391439 |
| Jun 23, 2025 | 51.15 | 51.41 | 50.82 | 51.38 | 0.45% | 2556100 |
| Jun 20, 2025 | 51.42 | 51.54 | 51.15 | 51.24 | -0.35% | 2555100 |
| Jun 18, 2025 | 51.23 | 51.44 | 51.11 | 51.16 | -0.14% | 2209200 |
| Jun 17, 2025 | 51.39 | 51.49 | 51.08 | 51.12 | -0.53% | 2188300 |
| Jun 16, 2025 | 51.48 | 51.77 | 51.43 | 51.57 | 0.17% | 2499600 |
| Jun 13, 2025 | 51.44 | 51.64 | 51.12 | 51.23 | -0.41% | 5293400 |
| Jun 12, 2025 | 51.46 | 51.75 | 51.34 | 51.75 | 0.56% | 2321700 |
| Jun 11, 2025 | 51.82 | 51.82 | 51.39 | 51.58 | -0.46% | 3771000 |
| Jun 10, 2025 | 51.44 | 51.81 | 51.44 | 51.75 | 0.60% | 2409700 |
| Jun 09, 2025 | 51.48 | 51.65 | 51.33 | 51.44 | -0.08% | 2743500 |
| Jun 06, 2025 | 51.25 | 51.49 | 51.19 | 51.39 | 0.27% | 4346100 |
| Jun 05, 2025 | 51.13 | 51.18 | 50.76 | 50.86 | -0.53% | 3093400 |
| Jun 04, 2025 | 51.18 | 51.25 | 50.97 | 50.97 | -0.41% | 1775400 |
| Jun 03, 2025 | 50.77 | 51.14 | 50.67 | 51.11 | 0.67% | 2593600 |
| Jun 02, 2025 | 50.58 | 50.86 | 50.29 | 50.86 | 0.55% | 2771800 |
| May 30, 2025 | 50.60 | 50.86 | 50.29 | 50.68 | 0.16% | 2772000 |
| May 29, 2025 | 50.74 | 50.75 | 50.27 | 50.71 | -0.06% | 2012900 |
| May 28, 2025 | 50.90 | 50.94 | 50.42 | 50.48 | -0.83% | 1874200 |
| May 27, 2025 | 50.53 | 50.88 | 50.37 | 50.85 | 0.63% | 1912800 |