Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.48 | 57.52 | 57.09 | 57.26 | -0.38% | 2469300 |
| Dec 12, 2025 | 57.53 | 57.59 | 57.11 | 57.25 | -0.49% | 2584900 |
| Dec 11, 2025 | 57.10 | 57.50 | 57.05 | 57.49 | 0.68% | 2508200 |
| Dec 10, 2025 | 56.55 | 57.23 | 56.47 | 57.13 | 1.03% | 3130300 |
| Dec 09, 2025 | 56.66 | 56.88 | 56.54 | 56.57 | -0.16% | 2311400 |
| Dec 08, 2025 | 56.86 | 56.86 | 56.54 | 56.65 | -0.37% | 1621800 |
| Dec 05, 2025 | 56.86 | 57.08 | 56.77 | 56.81 | -0.09% | 1761600 |
| Dec 04, 2025 | 56.91 | 57.02 | 56.60 | 56.81 | -0.18% | 3121400 |
| Dec 03, 2025 | 56.63 | 57.02 | 56.60 | 56.96 | 0.58% | 3820100 |
| Dec 02, 2025 | 56.69 | 56.79 | 56.50 | 56.66 | -0.05% | 5427700 |
| Dec 01, 2025 | 56.62 | 56.92 | 56.60 | 56.63 | 0.02% | 4176700 |
| Nov 28, 2025 | 56.60 | 56.92 | 56.57 | 56.88 | 0.49% | 888600 |
| Nov 26, 2025 | 56.20 | 56.68 | 56.20 | 56.48 | 0.50% | 2224300 |
| Nov 25, 2025 | 55.53 | 56.18 | 55.49 | 56.09 | 1.01% | 3299800 |
| Nov 24, 2025 | 55.37 | 56.06 | 55.14 | 56.06 | 1.25% | 15297600 |
| Nov 21, 2025 | 54.65 | 55.54 | 54.61 | 55.24 | 1.08% | 4127100 |
| Nov 20, 2025 | 55.62 | 55.80 | 54.45 | 54.47 | -2.07% | 7072000 |
| Nov 19, 2025 | 55.26 | 55.47 | 54.94 | 55.16 | -0.18% | 3223100 |
| Nov 18, 2025 | 55.28 | 55.63 | 55.06 | 55.35 | 0.13% | 7746600 |
| Nov 17, 2025 | 56.06 | 56.18 | 55.39 | 55.56 | -0.89% | 3214200 |
Access
/time_series
data via our API — starting from the
Basic plan.