Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 50.74 | 50.75 | 50.27 | 50.71 | -0.06% | 2012900 |
| May 28, 2025 | 50.90 | 50.94 | 50.42 | 50.48 | -0.83% | 1874200 |
| May 27, 2025 | 50.53 | 50.88 | 50.37 | 50.85 | 0.63% | 1912800 |
| May 23, 2025 | 49.75 | 50.16 | 49.68 | 50.02 | 0.54% | 3159200 |
| May 22, 2025 | 50.36 | 50.56 | 50.10 | 50.29 | -0.14% | 2718200 |
| May 21, 2025 | 51.03 | 51.12 | 50.39 | 50.44 | -1.16% | 2681400 |
| May 20, 2025 | 51.34 | 51.49 | 51.16 | 51.38 | 0.08% | 2234000 |
| May 19, 2025 | 51.07 | 51.52 | 51.01 | 51.49 | 0.82% | 2351700 |
| May 16, 2025 | 51.06 | 51.42 | 50.88 | 51.42 | 0.71% | 1724600 |
| May 15, 2025 | 50.44 | 51.02 | 50.43 | 51.02 | 1.15% | 2504000 |
| May 14, 2025 | 50.82 | 50.82 | 50.44 | 50.55 | -0.53% | 3576100 |
| May 13, 2025 | 50.95 | 51.06 | 50.82 | 50.83 | -0.24% | 4802200 |
| May 12, 2025 | 50.98 | 51.04 | 50.68 | 51.04 | 0.12% | 2258800 |
| May 09, 2025 | 49.91 | 49.93 | 49.61 | 49.71 | -0.40% | 2120700 |
| May 08, 2025 | 49.74 | 50.23 | 49.54 | 49.72 | -0.04% | 2386400 |
| May 07, 2025 | 49.39 | 49.66 | 49.15 | 49.46 | 0.14% | 1939100 |
| May 06, 2025 | 49.25 | 49.59 | 49.08 | 49.19 | -0.12% | 2614600 |
| May 05, 2025 | 49.60 | 49.78 | 49.39 | 49.52 | -0.16% | 2934500 |
| May 02, 2025 | 49.75 | 49.97 | 49.53 | 49.83 | 0.16% | 2782100 |
| May 01, 2025 | 49.42 | 49.72 | 49.23 | 49.34 | -0.16% | 2925700 |
| Apr 30, 2025 | 48.87 | 49.38 | 48.27 | 49.23 | 0.74% | 2819000 |