Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 49.75 | 49.97 | 49.53 | 49.83 | 0.16% | 2782100 |
| May 01, 2025 | 49.42 | 49.72 | 49.23 | 49.34 | -0.16% | 2925700 |
| Apr 30, 2025 | 48.87 | 49.38 | 48.27 | 49.23 | 0.74% | 2819000 |
| Apr 29, 2025 | 48.76 | 49.30 | 48.72 | 49.19 | 0.88% | 1618100 |
| Apr 28, 2025 | 48.92 | 49.10 | 48.51 | 48.94 | 0.04% | 2979300 |
| Apr 25, 2025 | 48.68 | 48.83 | 48.33 | 48.80 | 0.25% | 2749700 |
| Apr 24, 2025 | 48.20 | 48.88 | 48 | 48.80 | 1.24% | 3649100 |
| Apr 23, 2025 | 48.51 | 49.02 | 47.97 | 48.14 | -0.76% | 2685000 |
| Apr 22, 2025 | 47.11 | 47.85 | 47.06 | 47.71 | 1.27% | 3628100 |
| Apr 21, 2025 | 47.22 | 47.24 | 46.18 | 46.62 | -1.27% | 2487200 |
| Apr 17, 2025 | 47.38 | 47.93 | 47.35 | 47.54 | 0.34% | 2549000 |
| Apr 16, 2025 | 47.98 | 48.25 | 47.11 | 47.44 | -1.13% | 4013100 |
| Apr 15, 2025 | 48.45 | 48.69 | 48.16 | 48.17 | -0.58% | 2633300 |
| Apr 14, 2025 | 48.58 | 48.69 | 47.97 | 48.41 | -0.35% | 2743400 |
| Apr 11, 2025 | 46.92 | 48.06 | 46.65 | 47.86 | 2.00% | 3181300 |
| Apr 10, 2025 | 47.66 | 47.72 | 45.80 | 47.08 | -1.22% | 9610400 |
| Apr 09, 2025 | 44.65 | 48.72 | 44.61 | 48.48 | 8.58% | 7267100 |
| Apr 08, 2025 | 47.18 | 47.37 | 44.48 | 45.11 | -4.39% | 9652400 |
| Apr 07, 2025 | 45.08 | 47.48 | 44.39 | 45.88 | 1.77% | 15276700 |