Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 59.32 | 59.38 | 59.01 | 59.11 | -0.35% | 1555300 |
| Apr 23, 2026 | 58.99 | 59.23 | 58.72 | 59.16 | 0.29% | 2065300 |
| Apr 22, 2026 | 59.19 | 59.27 | 58.85 | 58.97 | -0.37% | 1450200 |
| Apr 21, 2026 | 59.44 | 59.49 | 58.78 | 58.88 | -0.94% | 2217600 |
| Apr 20, 2026 | 59.14 | 59.38 | 59.13 | 59.23 | 0.15% | 1837500 |
| Apr 17, 2026 | 58.81 | 59.39 | 58.78 | 59.17 | 0.61% | 1926200 |
| Apr 16, 2026 | 58.43 | 58.66 | 58.36 | 58.56 | 0.22% | 3572100 |
| Apr 15, 2026 | 58.29 | 58.50 | 58.05 | 58.41 | 0.21% | 1527200 |
| Apr 14, 2026 | 58.08 | 58.35 | 57.96 | 58.28 | 0.34% | 2394800 |
| Apr 13, 2026 | 57.48 | 58.17 | 57.48 | 58.16 | 1.18% | 1878300 |
| Apr 10, 2026 | 58.20 | 58.20 | 57.64 | 57.71 | -0.84% | 2290700 |
| Apr 09, 2026 | 57.75 | 58.26 | 57.75 | 58.16 | 0.71% | 2392100 |
| Apr 08, 2026 | 57.56 | 57.93 | 57.52 | 57.93 | 0.64% | 4019100 |
| Apr 07, 2026 | 56.83 | 56.85 | 56.45 | 56.78 | -0.09% | 2749200 |
| Apr 06, 2026 | 56.67 | 57.02 | 56.62 | 56.98 | 0.55% | 1744800 |
| Apr 02, 2026 | 56.25 | 56.94 | 56.15 | 56.72 | 0.84% | 4522200 |
| Apr 01, 2026 | 56.68 | 56.81 | 56.56 | 56.65 | -0.05% | 3878600 |
| Mar 31, 2026 | 56.10 | 56.68 | 55.82 | 56.58 | 0.86% | 5977600 |
| Mar 30, 2026 | 56.06 | 56.14 | 55.44 | 55.64 | -0.75% | 3976800 |
| Mar 27, 2026 | 56.16 | 56.22 | 55.48 | 55.59 | -1.01% | 4812500 |
| Mar 26, 2026 | 56.35 | 56.85 | 56.25 | 56.29 | -0.11% | 3787200 |
| Mar 25, 2026 | 56.74 | 56.93 | 56.32 | 56.59 | -0.26% | 5827700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.