Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.25 | 56.94 | 56.15 | 56.72 | 0.84% | 4522200 |
| Apr 01, 2026 | 56.68 | 56.81 | 56.56 | 56.65 | -0.05% | 3878600 |
| Mar 31, 2026 | 56.10 | 56.68 | 55.82 | 56.58 | 0.86% | 5977600 |
| Mar 30, 2026 | 56.06 | 56.14 | 55.44 | 55.64 | -0.75% | 3976800 |
| Mar 27, 2026 | 56.16 | 56.22 | 55.48 | 55.59 | -1.01% | 4812500 |
| Mar 26, 2026 | 56.35 | 56.85 | 56.25 | 56.29 | -0.11% | 3787200 |
| Mar 25, 2026 | 56.74 | 56.93 | 56.32 | 56.59 | -0.26% | 5827700 |
| Mar 24, 2026 | 55.83 | 56.65 | 55.76 | 56.31 | 0.86% | 5549000 |
| Mar 23, 2026 | 56.41 | 56.70 | 56.08 | 56.17 | -0.43% | 6399900 |
| Mar 20, 2026 | 56.32 | 56.46 | 55.65 | 55.84 | -0.85% | 8966200 |
| Mar 19, 2026 | 56.22 | 56.68 | 56.08 | 56.39 | 0.30% | 5832400 |
| Mar 18, 2026 | 57.07 | 57.15 | 56.43 | 56.46 | -1.07% | 5205100 |
| Mar 17, 2026 | 57.45 | 57.66 | 57.30 | 57.33 | -0.21% | 4348700 |
| Mar 16, 2026 | 57.14 | 57.35 | 57 | 57.14 | 0 | 5913000 |
| Mar 13, 2026 | 57.06 | 57.31 | 56.65 | 56.71 | -0.61% | 7558600 |
| Mar 12, 2026 | 57.14 | 57.29 | 56.76 | 56.77 | -0.65% | 4049500 |
| Mar 11, 2026 | 57.68 | 57.77 | 57.31 | 57.54 | -0.24% | 3059200 |
| Mar 10, 2026 | 57.85 | 58.27 | 57.52 | 57.69 | -0.28% | 4717600 |
| Mar 09, 2026 | 57.41 | 58.11 | 56.87 | 57.98 | 0.99% | 5013800 |
| Mar 06, 2026 | 57.96 | 58.03 | 57.41 | 57.91 | -0.09% | 3753500 |
| Mar 05, 2026 | 58.74 | 58.95 | 58.18 | 58.53 | -0.36% | 3203100 |
| Mar 04, 2026 | 59.01 | 59.24 | 58.67 | 59.12 | 0.19% | 3031100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.