Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 60.08 | 60.14 | 59.82 | 59.88 | -0.33% | 2304900 |
| May 14, 2026 | 60.29 | 60.52 | 60.19 | 60.31 | 0.03% | 1683300 |
| May 13, 2026 | 60.09 | 60.25 | 59.95 | 60.18 | 0.15% | 1510700 |
| May 12, 2026 | 60.11 | 60.29 | 59.79 | 60.22 | 0.18% | 2834800 |
| May 11, 2026 | 60.21 | 60.30 | 60.02 | 60.16 | -0.08% | 3339200 |
| May 08, 2026 | 60.07 | 60.23 | 59.93 | 60.10 | 0.05% | 1867100 |
| May 07, 2026 | 60.19 | 60.29 | 59.79 | 59.90 | -0.48% | 2516900 |
| May 06, 2026 | 60.06 | 60.37 | 60.06 | 60.24 | 0.30% | 1974400 |
| May 05, 2026 | 59.65 | 60.12 | 59.60 | 59.97 | 0.54% | 1753800 |
| May 04, 2026 | 59.69 | 59.94 | 59.40 | 59.50 | -0.32% | 2821600 |
| May 01, 2026 | 60.11 | 60.34 | 59.86 | 59.88 | -0.38% | 2047800 |
| Apr 30, 2026 | 59.16 | 60.02 | 59.07 | 59.88 | 1.22% | 6292300 |
| Apr 29, 2026 | 58.98 | 59.16 | 58.92 | 59.15 | 0.29% | 1578900 |
| Apr 28, 2026 | 59.21 | 59.31 | 58.88 | 58.98 | -0.39% | 2907100 |
| Apr 27, 2026 | 59.02 | 59.28 | 58.90 | 58.94 | -0.14% | 3544400 |
| Apr 24, 2026 | 59.32 | 59.38 | 59.01 | 59.11 | -0.35% | 1555300 |
| Apr 23, 2026 | 58.99 | 59.23 | 58.72 | 59.16 | 0.29% | 2065300 |
| Apr 22, 2026 | 59.19 | 59.27 | 58.85 | 58.97 | -0.37% | 1450200 |
| Apr 21, 2026 | 59.44 | 59.49 | 58.78 | 58.88 | -0.94% | 2217600 |
| Apr 20, 2026 | 59.14 | 59.38 | 59.13 | 59.23 | 0.15% | 1837500 |
| Apr 17, 2026 | 58.81 | 59.39 | 58.78 | 59.17 | 0.61% | 1926200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.