We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SPYV

49.83000 USD
0.49
0.99%
Last update May 2, 3:59 PM EDT
Pre-market
Day range
49.53000
49.97000
Previous close
49.34000
Open
49.75
Access this ETF data via API
Subscribe
SPDR Portfolio S&P 500 Value ETF
49.83
0.49
0.99%

Historical data

Dividends

Date Amount
Mar 24, 2025 0.179843
Sep 23, 2024 0.276497
Jun 24, 2024 0.287755
Mar 18, 2024 0.255553
Jun 20, 2023 0.204857
Mar 20, 2023 0.176767
Dec 19, 2022 0.237513
Sep 19, 2022 0.221613
Jun 21, 2022 0.222117
Mar 21, 2022 0.1835
Dec 20, 2021 0.255204
Sep 20, 2021 0.184349
Jun 21, 2021 0.201964
Mar 22, 2021 0.241396
Dec 21, 2020 0.194014
Sep 21, 2020 0.192141
Jun 22, 2020 0.21137
Mar 23, 2020 0.221877
Dec 23, 2019 0.212137
Sep 23, 2019 0.194512
Jun 24, 2019 0.202532
Mar 18, 2019 0.175288
Dec 24, 2018 0.218718
Sep 24, 2018 0.224248
Jun 18, 2018 0.190158
Mar 19, 2018 0.173822
Dec 15, 2017 0.188947
Sep 15, 2017 0.17609775
Jun 16, 2017 0.16795475
Mar 17, 2017 0.145691
Dec 16, 2016 0.18653025
Sep 16, 2016 0.15752975
Jun 17, 2016 0.15624325
Mar 18, 2016 0.15306675
Dec 18, 2015 0.1713695
Sep 18, 2015 0.149819
Jun 19, 2015 0.14943025
Mar 20, 2015 0.13692475
Dec 19, 2014 0.15800925
Sep 19, 2014 0.138665
Jun 20, 2014 0.1345075
Mar 21, 2014 0.1250975
Dec 20, 2013 0.122784
Sep 20, 2013 0.11760375
Jun 21, 2013 0.12026175
Mar 15, 2013 0.09215325
Dec 21, 2012 0.156358
Jun 15, 2012 0.0932425
Mar 16, 2012 0.086341
Dec 16, 2011 0.09966175
Sep 16, 2011 0.0888495
Jun 17, 2011 0.08696775
Mar 18, 2011 0.0748265
Dec 17, 2010 0.10653425
Sep 17, 2010 0.110248
Jun 18, 2010 0.09556875
Mar 19, 2010 0.0810565
Dec 18, 2009 0.07360475
Sep 18, 2009 0.09380205825
Jun 19, 2009 0.0968916695
Mar 20, 2009 0.10497717525
Dec 19, 2008 0.152205
Sep 19, 2008 0.149804
Jun 20, 2008 0.14242675
Mar 20, 2008 0.1297925
Dec 21, 2007 0.15442125
Sep 21, 2007 0.1432375
Jun 15, 2007 0.12342175
Mar 16, 2007 0.1364245
Dec 15, 2006 0.1332655
Sep 15, 2006 0.1079995
Jun 16, 2006 0.09524925
Mar 17, 2006 0.105851
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 11 minutes

08:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).