Historical data
Splits
| Date | Description |
|---|---|
| Oct 16, 2017 | 4-for-1 split |
| Sep 22, 2005 | 2-for-1 split |
opens in 1d 15h 21m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,070.01 0.79%
- EUR/USD 1.15 -0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,070.01 0.79%
- EUR/USD 1.15 -0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 9 hours 51 minutes
Main market opens in 1 day 15 hours 21 minutes
18:08
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SPDR Portfolio S&P 500 Value ETF
56.72000
USD
0.07
0.12%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
56.65000
Open
56.25
Access this ETF data via API
Subscribe
SPDR Portfolio S&P 500 Value ETF
56.72
0.07
0.12%
Market closed
Pre-market opens in 1 day 9 hours 51 minutes
Main market opens in 1 day 15 hours 21 minutes
18:08
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).