Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 9.41 | 9.51 | 9.38 | 9.51 | 1.06% | 2591 |
| May 13, 2025 | 9.48 | 9.53 | 9.43 | 9.45 | -0.23% | 4906 |
| May 12, 2025 | 9.17 | 9.62 | 9.17 | 9.48 | 3.30% | 6294 |
| May 09, 2025 | 9.16 | 9.28 | 9.15 | 9.26 | 1.11% | 13002 |
| May 08, 2025 | 9.16 | 9.24 | 9.13 | 9.17 | 0.05% | 1157 |
| May 07, 2025 | 9.27 | 9.27 | 9.08 | 9.08 | -2.05% | 7474 |
| May 06, 2025 | 8.84 | 9.32 | 8.76 | 9.32 | 5.51% | 8926 |
| May 05, 2025 | 9.60 | 9.60 | 8.93 | 8.97 | -6.54% | 1089 |
| May 02, 2025 | 9.09 | 9.11 | 9.08 | 9.10 | 0.07% | 1771 |
| Apr 30, 2025 | 9.05 | 9.05 | 8.73 | 8.78 | -2.94% | 697 |
| Apr 29, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 6874 |
| Apr 28, 2025 | 8.81 | 8.92 | 8.79 | 8.81 | -0.08% | 2537 |
| Apr 25, 2025 | 8.93 | 8.93 | 8.85 | 8.87 | -0.73% | 1148 |
| Apr 24, 2025 | 8.61 | 8.81 | 8.53 | 8.81 | 2.30% | 7177 |
| Apr 23, 2025 | 8.57 | 8.74 | 8.53 | 8.64 | 0.82% | 14775 |
| Apr 22, 2025 | 8.29 | 8.41 | 8.26 | 8.41 | 1.52% | 1595 |
| Apr 17, 2025 | 8.29 | 8.42 | 8.29 | 8.42 | 1.56% | 516 |
| Apr 16, 2025 | 8.27 | 8.48 | 8.24 | 8.48 | 2.49% | 12858 |
| Apr 15, 2025 | 8.63 | 8.63 | 8.52 | 8.52 | -1.29% | 2756 |