Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.75 | 11.75 | 11.56 | 11.56 | -1.67% | 88 |
| Dec 12, 2025 | 11.65 | 11.77 | 11.62 | 11.73 | 0.67% | 6489 |
| Dec 11, 2025 | 11.42 | 11.55 | 11.35 | 11.55 | 1.10% | 3746 |
| Dec 10, 2025 | 11.26 | 11.27 | 11.23 | 11.27 | 0.12% | 3 |
| Dec 09, 2025 | 11.29 | 11.35 | 11.27 | 11.32 | 0.25% | 2991 |
| Dec 08, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 1277 |
| Dec 05, 2025 | 11.26 | 11.38 | 11.19 | 11.37 | 1.01% | 3997 |
| Dec 04, 2025 | 11.31 | 11.32 | 11.21 | 11.24 | -0.60% | 3659 |
| Dec 03, 2025 | 11.17 | 11.23 | 11.17 | 11.23 | 0.52% | 1143 |
| Dec 02, 2025 | 11.90 | 11.90 | 11.15 | 11.19 | -5.95% | 2143 |
| Dec 01, 2025 | 11.38 | 11.49 | 11.38 | 11.42 | 0.42% | 12156 |
| Nov 28, 2025 | 11.42 | 11.48 | 11.41 | 11.45 | 0.25% | 634 |
| Nov 27, 2025 | 11.28 | 11.28 | 11.27 | 11.27 | -0.07% | 167 |
| Nov 26, 2025 | 11.39 | 11.40 | 11.36 | 11.37 | -0.11% | 4848 |
| Nov 25, 2025 | 11.22 | 11.42 | 11.22 | 11.41 | 1.71% | 4638 |
| Nov 24, 2025 | 11.15 | 11.22 | 11.15 | 11.22 | 0.65% | 1672 |
| Nov 21, 2025 | 10.73 | 11.07 | 10.73 | 11.07 | 3.19% | 2686 |
| Nov 20, 2025 | 11.23 | 11.25 | 10.84 | 10.84 | -3.49% | 1509 |
| Nov 19, 2025 | 11.21 | 11.35 | 11.21 | 11.31 | 0.89% | 6421 |
| Nov 18, 2025 | 11.09 | 11.23 | 11.04 | 11.23 | 1.23% | 4525 |
| Nov 17, 2025 | 11.45 | 11.54 | 11.23 | 11.25 | -1.78% | 2320 |
Access
/time_series
data via our API — starting from the
Basic plan.