Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.98 | 10.03 | 9.98 | 10.03 | 0.53% | 131 |
| Apr 01, 2026 | 10.07 | 10.07 | 10.00 | 10.05 | -0.20% | 1944 |
| Mar 31, 2026 | 9.87 | 9.90 | 9.85 | 9.90 | 0.32% | 1536 |
| Mar 30, 2026 | 9.91 | 9.94 | 9.84 | 9.87 | -0.35% | 572 |
| Mar 27, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 0.11% | 6123 |
| Mar 26, 2026 | 10.12 | 10.12 | 10.06 | 10.07 | -0.55% | 2355 |
| Mar 25, 2026 | 10.35 | 10.35 | 10.12 | 10.14 | -1.95% | 1406 |
| Mar 24, 2026 | 10.22 | 10.22 | 10.11 | 10.17 | -0.49% | 1442 |
| Mar 23, 2026 | 9.94 | 10.28 | 9.88 | 10.22 | 2.85% | 267 |
| Mar 20, 2026 | 10.10 | 10.10 | 9.97 | 9.97 | -1.25% | 1064 |
| Mar 19, 2026 | 10.27 | 10.30 | 10.01 | 10.10 | -1.66% | 1133 |
| Mar 18, 2026 | 10.45 | 10.45 | 10.33 | 10.36 | -0.84% | 496 |
| Mar 17, 2026 | 10.14 | 10.35 | 10.14 | 10.35 | 2.11% | 42 |
| Mar 16, 2026 | 10.25 | 10.30 | 10.17 | 10.17 | -0.76% | 3016 |
| Mar 13, 2026 | 10.31 | 10.31 | 10.25 | 10.25 | -0.56% | 2672 |
| Mar 12, 2026 | 10.44 | 10.54 | 10.31 | 10.54 | 0.94% | 8960 |
| Mar 11, 2026 | 10.57 | 10.72 | 10.44 | 10.44 | -1.19% | 3784 |
| Mar 10, 2026 | 10.51 | 10.71 | 10.51 | 10.65 | 1.29% | 704 |
| Mar 09, 2026 | 10.29 | 10.40 | 10.26 | 10.40 | 1.09% | 3220 |
| Mar 06, 2026 | 10.70 | 10.73 | 10.45 | 10.50 | -1.89% | 3245 |
| Mar 05, 2026 | 11.03 | 11.04 | 10.75 | 10.77 | -2.41% | 3871 |
| Mar 04, 2026 | 10.94 | 11.16 | 10.91 | 11.13 | 1.77% | 3557 |
| Mar 03, 2026 | 11.41 | 11.43 | 11.05 | 11.07 | -2.98% | 22820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.