Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.94 | 9.94 | 9.58 | 9.58 | -3.64% | 7421 |
| Jul 15, 2025 | 10.20 | 10.20 | 10.08 | 10.11 | -0.84% | 3052 |
| Jul 14, 2025 | 10.03 | 10.07 | 10 | 10.05 | 0.16% | 2309 |
| Jul 11, 2025 | 10.13 | 10.13 | 10.06 | 10.06 | -0.67% | 1524 |
| Jul 10, 2025 | 10.06 | 10.21 | 10.06 | 10.21 | 1.47% | 1613 |
| Jul 09, 2025 | 9.97 | 10.13 | 9.97 | 10.12 | 1.54% | 3103 |
| Jul 08, 2025 | 9.88 | 10.10 | 9.88 | 10.02 | 1.38% | 1926 |
| Jul 07, 2025 | 9.99 | 9.99 | 9.89 | 9.92 | -0.70% | 7908 |
| Jul 04, 2025 | 10 | 10 | 9.60 | 9.99 | -0.11% | 40227 |
| Jul 03, 2025 | 9.95 | 10.11 | 9.95 | 10.07 | 1.24% | 6343 |
| Jul 02, 2025 | 9.60 | 9.93 | 9.60 | 9.93 | 3.42% | 10014 |
| Jul 01, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 1965 |
| Jun 30, 2025 | 9.27 | 9.27 | 9.13 | 9.13 | -1.49% | 14016 |
| Jun 27, 2025 | 9.19 | 9.27 | 9.10 | 9.27 | 0.91% | 10007 |
| Jun 26, 2025 | 9 | 9.07 | 8.97 | 9.07 | 0.73% | 682 |
| Jun 25, 2025 | 9.22 | 9.28 | 9.06 | 9.06 | -1.67% | 2378 |
| Jun 24, 2025 | 9.30 | 9.31 | 9.30 | 9.31 | 0.11% | 3340 |
| Jun 23, 2025 | 9.19 | 9.28 | 9.19 | 9.28 | 0.97% | 47320 |
| Jun 20, 2025 | 9.03 | 9.16 | 9.03 | 9.16 | 1.37% | 1945 |
| Jun 19, 2025 | 8.99 | 9.23 | 8.99 | 9.11 | 1.36% | 717 |
| Jun 18, 2025 | 9.04 | 9.09 | 9.04 | 9.08 | 0.42% | 11213 |
| Jun 17, 2025 | 9.15 | 9.17 | 9.10 | 9.10 | -0.52% | 1801 |
| Jun 16, 2025 | 9.04 | 9.16 | 9.03 | 9.16 | 1.31% | 1809 |