Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 13.05 | 13.75 | 13.05 | 13.75 | 5.36% | 19306 |
| May 26, 2026 | 12.97 | 13.14 | 12.63 | 13.10 | 1.00% | 19265 |
| May 25, 2026 | 12.45 | 13.11 | 12.45 | 13.05 | 4.82% | 7920 |
| May 22, 2026 | 11.78 | 12.67 | 11.78 | 12.61 | 7.05% | 8162 |
| May 21, 2026 | 11.41 | 11.64 | 11.33 | 11.64 | 1.97% | 3356 |
| May 20, 2026 | 11.23 | 11.41 | 11.17 | 11.38 | 1.34% | 6753 |
| May 19, 2026 | 11.21 | 11.29 | 11.11 | 11.24 | 0.31% | 1685 |
| May 18, 2026 | 11.47 | 11.99 | 11.31 | 11.35 | -1.05% | 5099 |
| May 15, 2026 | 12.30 | 12.30 | 11.52 | 11.58 | -5.82% | 13647 |
| May 14, 2026 | 11.64 | 12.69 | 11.60 | 12.41 | 6.62% | 31975 |
| May 13, 2026 | 10.20 | 11.15 | 10.20 | 11.08 | 8.58% | 9916 |
| May 12, 2026 | 10.17 | 10.20 | 10.06 | 10.14 | -0.30% | 2928 |
| May 11, 2026 | 10.39 | 10.50 | 10.21 | 10.23 | -1.59% | 12661 |
| May 08, 2026 | 10.43 | 10.45 | 10.36 | 10.43 | 0 | 5232 |
| May 07, 2026 | 10.38 | 10.38 | 10.35 | 10.36 | -0.19% | 189 |
| May 06, 2026 | 9.98 | 10.35 | 9.98 | 10.35 | 3.64% | 6993 |
| May 05, 2026 | 9.87 | 10.04 | 9.87 | 10.04 | 1.69% | 525 |
| May 04, 2026 | 10.20 | 10.22 | 9.86 | 9.86 | -3.31% | 2276 |
| Apr 30, 2026 | 10.43 | 10.43 | 9.84 | 10.13 | -2.88% | 17836 |
| Apr 29, 2026 | 10.65 | 10.65 | 10.46 | 10.46 | -1.74% | 102 |
| Apr 28, 2026 | 10.74 | 10.81 | 10.52 | 10.52 | -2.00% | 1927 |
| Apr 27, 2026 | 10.55 | 10.70 | 10.54 | 10.64 | 0.81% | 1304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.