005930
104,000.00
1.17
%
0700
596.50
-1.08
%
2330
1,435.00
-1.03
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,946.67
-0.53
%
EUR/USD
1.17
-0.08
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
154.71
0.03
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Ford Motor Company
FMC1
XETR
F
NYSE
FORD
VSE
F
BVC
FMC1
XETR
FMC1
FSX
FMC1
XBER
FMC1
XHAN
FMC1
Munich
FMC1
XSTU
FMC1
XDUS
0P4F
LSE
1F
MTA
F
BVL
11.62400
EUR
0.104
0.89%
Last update Dec 16, 5:30 PM CET
Market closed
Day range
11.62400
11.56400
11.82200
Previous close
11.72800
Open
11.56400
Access this stock data via API
Subscribe
Ford Motor Company
11.62
0.10
0.89%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 5 hours 14 minutes
01:45
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).