Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FMC1

9.58200 EUR
0.53
5.24%
Last update Jul 16, 5:30 PM CEST
Market closed
Day range
9.58200
9.94400
Previous close
10.11200
Open
9.94400
Access this stock data via API
Subscribe
Ford Motor Company
9.58
0.53
5.24%

Historical data

Dividends

Date Amount
May 12, 2025 0.133545
Feb 18, 2025 0.27612
Nov 07, 2024 0.13806
Aug 07, 2024 0.13806
May 07, 2024 0.13806
Oct 31, 2023 0.13806
Jul 24, 2023 0.13806
Apr 25, 2023 0.13806
Nov 14, 2022 0.13806
Aug 10, 2022 0.13806
Apr 25, 2022 0.09204
Jan 28, 2022 0.09204
Nov 18, 2021 0.09204
Jan 29, 2020 0.13806
Oct 21, 2019 0.13806
Jul 22, 2019 0.13806
Apr 23, 2019 0.13806
Jan 30, 2019 0.13806
Oct 22, 2018 0.13806
Jul 20, 2018 0.13806
Apr 19, 2018 0.13806
Jan 29, 2018 0.128295
Oct 20, 2017 0.13806
Jul 20, 2017 0.13806
Apr 18, 2017 0.13806
Jan 18, 2017 0.128505
Oct 25, 2016 0.13806
Jul 26, 2016 0.13806
Apr 27, 2016 0.13806
Oct 28, 2015 0.13806
Jul 29, 2015 0.13806
Apr 29, 2015 0.13806
Jan 28, 2015 0.13806
Oct 29, 2014 0.11505
Jul 30, 2014 0.11505
Apr 30, 2014 0.11505
Jan 29, 2014 0.11505
Oct 30, 2013 0.09204
Jul 31, 2013 0.09204
May 02, 2013 0.09204
Jan 28, 2013 0.09204
Oct 31, 2012 0.04602
Aug 01, 2012 0.04602
Apr 30, 2012 0.04602
Mar 29, 2012 0.04602
Jan 27, 2012 0.04602
Jul 31, 2006 0.04602
Apr 28, 2006 0.09204
Jan 26, 2006 0.09204
Oct 28, 2005 0.09204
Jul 29, 2005 0.09204
Apr 28, 2005 0.09204
Jan 26, 2005 0.09204
Oct 28, 2004 0.09204
Jul 28, 2004 0.09204
Apr 28, 2004 0.09204
Jan 28, 2004 0.09204
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 54 minutes

05:05
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).