Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 557.20 | 557.20 | 557.20 | 557.20 | 0 | 150 |
| Dec 15, 2025 | 554 | 554 | 542.40 | 550.20 | -0.69% | 150 |
| Dec 12, 2025 | 563.20 | 563.20 | 563.20 | 563.20 | 0 | 250 |
| Dec 11, 2025 | 575.20 | 575.20 | 565.40 | 565.40 | -1.70% | 250 |
| Dec 10, 2025 | 575.80 | 575.80 | 574.20 | 574.20 | -0.28% | 18 |
| Dec 09, 2025 | 583.20 | 583.20 | 583.20 | 583.20 | 0 | 10 |
| Dec 08, 2025 | 579 | 586.40 | 579 | 586.40 | 1.28% | 10 |
| Dec 05, 2025 | 586.60 | 586.60 | 584.40 | 584.40 | -0.38% | 25 |
| Dec 04, 2025 | 595.60 | 595.60 | 585.80 | 585.80 | -1.65% | 103 |
| Dec 03, 2025 | 595 | 595 | 589.80 | 589.80 | -0.87% | 1 |
| Dec 02, 2025 | 595 | 595 | 595 | 595 | 0 | 20 |
| Dec 01, 2025 | 587.20 | 599.40 | 587.20 | 599.40 | 2.08% | 20 |
| Nov 28, 2025 | 586.20 | 586.20 | 586.20 | 586.20 | 0 | 34 |
| Nov 27, 2025 | 579.60 | 580 | 579.60 | 580 | 0.07% | 34 |
| Nov 26, 2025 | 579.60 | 580.40 | 579.60 | 580 | 0.07% | 107 |
| Nov 25, 2025 | 577.80 | 581.80 | 574.40 | 574.40 | -0.59% | 70 |
| Nov 24, 2025 | 576.60 | 576.60 | 576.60 | 576.60 | 0 | 60 |
| Nov 21, 2025 | 565.20 | 574.20 | 565.20 | 574.20 | 1.59% | 60 |
| Nov 20, 2025 | 575.20 | 575.20 | 570.40 | 570.40 | -0.83% | 17 |
| Nov 19, 2025 | 570 | 570 | 570 | 570 | 0 | 25 |
| Nov 18, 2025 | 578.80 | 578.80 | 578.80 | 578.80 | 0 | 25 |
| Nov 17, 2025 | 590.20 | 590.20 | 586 | 586 | -0.71% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.