Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 556.60 | 559.60 | 556.60 | 559.60 | 0.54% | 0 |
| Mar 31, 2026 | 545.20 | 551.40 | 545.20 | 548.60 | 0.62% | 19 |
| Mar 30, 2026 | 531.60 | 545.40 | 531.60 | 545.40 | 2.60% | 73 |
| Mar 27, 2026 | 540 | 540 | 534.40 | 536.40 | -0.67% | 85 |
| Mar 26, 2026 | 526.40 | 542 | 526.40 | 542 | 2.96% | 8 |
| Mar 25, 2026 | 523.60 | 533.40 | 523.60 | 530.80 | 1.38% | 124 |
| Mar 24, 2026 | 512 | 519.20 | 512 | 519.20 | 1.41% | 30 |
| Mar 23, 2026 | 503.80 | 516.40 | 500.40 | 516.40 | 2.50% | 108 |
| Mar 20, 2026 | 516 | 516 | 510.80 | 510.80 | -1.01% | 10 |
| Mar 19, 2026 | 520 | 521 | 519.60 | 519.60 | -0.08% | 48 |
| Mar 18, 2026 | 540.80 | 540.80 | 540.80 | 540.80 | 0 | 0 |
| Mar 17, 2026 | 531 | 537.40 | 530 | 537.40 | 1.21% | 75 |
| Mar 16, 2026 | 535 | 535 | 531.40 | 532.60 | -0.45% | 52 |
| Mar 13, 2026 | 533.60 | 535.40 | 533.60 | 535.40 | 0.34% | 10 |
| Mar 12, 2026 | 540.20 | 544.80 | 540.20 | 543 | 0.52% | 68 |
| Mar 11, 2026 | 546.80 | 546.80 | 544 | 544.80 | -0.37% | 28 |
| Mar 10, 2026 | 559.80 | 560 | 554.40 | 554.40 | -0.96% | 91 |
| Mar 09, 2026 | 556.40 | 556.40 | 544.20 | 544.20 | -2.19% | 37 |
| Mar 06, 2026 | 570.80 | 570.80 | 561.40 | 561.40 | -1.65% | 106 |
| Mar 05, 2026 | 577.20 | 577.20 | 567.40 | 567.40 | -1.70% | 134 |
| Mar 04, 2026 | 571.20 | 574.80 | 571.20 | 574.80 | 0.63% | 35 |
| Mar 03, 2026 | 575.60 | 575.60 | 567.40 | 574 | -0.28% | 88 |
| Mar 02, 2026 | 594.20 | 594.20 | 583.40 | 583.40 | -1.82% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.