Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 540 | 540 | 533.60 | 533.60 | -1.19% | 0 |
| May 06, 2026 | 540.40 | 540.40 | 540 | 540 | -0.07% | 0 |
| May 05, 2026 | 521.40 | 536.20 | 521.40 | 536.20 | 2.84% | 35 |
| May 04, 2026 | 524.60 | 525.20 | 518.40 | 518.40 | -1.18% | 284 |
| Apr 30, 2026 | 507 | 520.80 | 507 | 520.80 | 2.72% | 64 |
| Apr 29, 2026 | 523.40 | 523.40 | 517.40 | 517.40 | -1.15% | 59 |
| Apr 28, 2026 | 530.40 | 531.60 | 522.80 | 524.20 | -1.17% | 193 |
| Apr 27, 2026 | 521.40 | 533 | 521.40 | 533 | 2.22% | 128 |
| Apr 24, 2026 | 540.60 | 540.60 | 528 | 528 | -2.33% | 30 |
| Apr 23, 2026 | 550.60 | 550.60 | 547.20 | 548.20 | -0.44% | 260 |
| Apr 22, 2026 | 558.80 | 558.80 | 551.40 | 555 | -0.68% | 440 |
| Apr 21, 2026 | 574.20 | 574.20 | 557 | 557 | -3.00% | 528 |
| Apr 20, 2026 | 580.80 | 580.80 | 575.40 | 575.40 | -0.93% | 20 |
| Apr 17, 2026 | 575.80 | 582.20 | 575.80 | 580.60 | 0.83% | 117 |
| Apr 16, 2026 | 580.80 | 580.80 | 580.80 | 580.80 | 0 | 17 |
| Apr 15, 2026 | 572.80 | 572.80 | 572.80 | 572.80 | 0 | 0 |
| Apr 14, 2026 | 563 | 575.20 | 563 | 575.20 | 2.17% | 83 |
| Apr 13, 2026 | 549.40 | 560.40 | 549.40 | 560.40 | 2.00% | 53 |
| Apr 10, 2026 | 549.60 | 549.60 | 549.60 | 549.60 | 0 | 17 |
| Apr 09, 2026 | 550.60 | 550.60 | 550.60 | 550.60 | 0 | 0 |
| Apr 08, 2026 | 568.20 | 568.20 | 561.20 | 561.20 | -1.23% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.