Historical data
No data
opens in 3m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,130.40 -4.82%
- AZN 15,058.00 0.24%
- ETH/USD 2,027.25 -5.28%
- EUR/USD 1.15 -0.52%
- MC 465.25 -1.24%
- NESN 78.41 0.03%
- USD/JPY 159.60 0.44%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,130.40 -4.82%
- AZN 15,058.00 0.24%
- ETH/USD 2,027.25 -5.28%
- EUR/USD 1.15 -0.52%
- MC 465.25 -1.24%
- NESN 78.41 0.03%
- USD/JPY 159.60 0.44%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 minutes
09:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lonza Group AG
559.59998
EUR
11
2.01%
Last update Apr 1, 3:22 PM CEST
Day range
Previous close
548.59998
Open
556.59998
Access this stock data via API
Subscribe
Lonza Group AG
559.60
11
2.01%
Main market
Exchange is currently active.
Closing in 6 hours 33 minutes
15:26
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).