Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 121.50 | 121.90 | 118.83 | 119.05 | -2.02% | 10926900 |
| Jun 11, 2026 | 120.04 | 122.71 | 119.95 | 120.76 | 0.60% | 13180300 |
| Jun 10, 2026 | 119.78 | 120.04 | 117.26 | 119.09 | -0.58% | 10302100 |
| Jun 09, 2026 | 120.03 | 120.50 | 118 | 119.60 | -0.36% | 9669100 |
| Jun 08, 2026 | 120.85 | 122.60 | 118.69 | 119.52 | -1.10% | 12312200 |
| Jun 05, 2026 | 120.94 | 123.46 | 120.36 | 120.79 | -0.12% | 15967200 |
| Jun 04, 2026 | 117.16 | 120.55 | 117.09 | 120.26 | 2.65% | 15933900 |
| Jun 03, 2026 | 115.45 | 117.33 | 114.70 | 114.70 | -0.65% | 8225100 |
| Jun 02, 2026 | 114.50 | 116.78 | 114.50 | 115.65 | 1.00% | 8311500 |
| Jun 01, 2026 | 117.55 | 117.96 | 114.36 | 115.17 | -2.02% | 9406700 |
| May 29, 2026 | 119.65 | 120.67 | 118.19 | 118.72 | -0.78% | 16596000 |
| May 28, 2026 | 120.26 | 121.50 | 119.36 | 119.89 | -0.31% | 9258900 |
| May 27, 2026 | 119.82 | 122.40 | 119.78 | 120.24 | 0.35% | 7162300 |
| May 26, 2026 | 122.90 | 123.13 | 119.41 | 119.72 | -2.59% | 10008700 |
| May 22, 2026 | 120.55 | 122.66 | 120.08 | 122.41 | 1.54% | 14749200 |
| May 21, 2026 | 112.79 | 115.98 | 112.09 | 115.88 | 2.74% | 7402700 |
| May 20, 2026 | 114.63 | 114.95 | 112.90 | 113 | -1.42% | 9130600 |
| May 19, 2026 | 112.56 | 115.10 | 112.13 | 114.24 | 1.49% | 7555400 |
| May 18, 2026 | 111.43 | 112.89 | 110.97 | 112.56 | 1.01% | 8047200 |
| May 15, 2026 | 113.90 | 113.93 | 110.94 | 111.38 | -2.21% | 10028900 |
| May 14, 2026 | 113.63 | 113.90 | 112.57 | 113.41 | -0.19% | 5284200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.