Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 84.62 | 85.18 | 82.80 | 82.81 | -2.14% | 9932200 |
| Sep 11, 2025 | 84.34 | 85.55 | 84 | 85.15 | 0.96% | 9667200 |
| Sep 10, 2025 | 84.27 | 84.57 | 83.54 | 84.03 | -0.28% | 13073300 |
| Sep 09, 2025 | 84.18 | 84.80 | 84.13 | 84.61 | 0.51% | 9767500 |
| Sep 08, 2025 | 84.16 | 84.32 | 82.82 | 84.09 | -0.08% | 13111200 |
| Sep 05, 2025 | 83.79 | 85.27 | 83.25 | 84.71 | 1.10% | 13231100 |
| Sep 04, 2025 | 84.20 | 84.41 | 83 | 84.05 | -0.18% | 12554800 |
| Sep 03, 2025 | 85.37 | 85.81 | 84.07 | 84.18 | -1.39% | 12714400 |
| Sep 02, 2025 | 84.50 | 85.50 | 84.34 | 85.48 | 1.16% | 11642700 |
| Aug 29, 2025 | 83.42 | 84.24 | 83.28 | 84.12 | 0.84% | 10872900 |
| Aug 28, 2025 | 84.25 | 84.25 | 82.65 | 83.21 | -1.23% | 14485300 |
| Aug 27, 2025 | 85.07 | 85.48 | 83.88 | 84.07 | -1.18% | 10588100 |
| Aug 26, 2025 | 85.56 | 85.59 | 84.67 | 84.99 | -0.67% | 14062700 |
| Aug 25, 2025 | 87.21 | 87.39 | 84.95 | 85.31 | -2.18% | 9417700 |
| Aug 22, 2025 | 87.50 | 87.84 | 86.76 | 87.37 | -0.15% | 11977400 |
| Aug 21, 2025 | 84.88 | 87.32 | 84.60 | 86.08 | 1.41% | 13889000 |
| Aug 20, 2025 | 85.31 | 86.25 | 84.55 | 84.66 | -0.76% | 8904700 |
| Aug 19, 2025 | 84.38 | 85.80 | 84.38 | 84.93 | 0.65% | 14307700 |
| Aug 18, 2025 | 84.26 | 85.15 | 84.08 | 84.22 | -0.05% | 8273600 |
| Aug 15, 2025 | 83.72 | 84.74 | 83.36 | 84.21 | 0.59% | 10481400 |
| Aug 14, 2025 | 82.01 | 83.40 | 81.60 | 82.76 | 0.91% | 10217600 |