Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 120.91 | 122.35 | 120.08 | 121.91 | 0.83% | 939332 |
| May 21, 2026 | 112.79 | 115.98 | 112.14 | 115.88 | 2.74% | 7303119 |
| May 20, 2026 | 114.63 | 114.95 | 112.90 | 113 | -1.42% | 9130600 |
| May 19, 2026 | 112.56 | 115.10 | 112.13 | 114.24 | 1.49% | 7555400 |
| May 18, 2026 | 111.43 | 112.89 | 110.97 | 112.56 | 1.01% | 8047200 |
| May 15, 2026 | 113.90 | 113.93 | 110.94 | 111.38 | -2.21% | 10028900 |
| May 14, 2026 | 113.63 | 113.90 | 112.57 | 113.41 | -0.19% | 5284200 |
| May 13, 2026 | 112.25 | 114.07 | 112.04 | 113.45 | 1.07% | 8110500 |
| May 12, 2026 | 111.50 | 113.69 | 111.39 | 112.37 | 0.78% | 9117400 |
| May 11, 2026 | 112.15 | 113.68 | 111.01 | 111.28 | -0.78% | 7750600 |
| May 08, 2026 | 112.38 | 113.01 | 111.18 | 111.38 | -0.89% | 5725100 |
| May 07, 2026 | 113.51 | 113.75 | 111.10 | 112.30 | -1.07% | 7329000 |
| May 06, 2026 | 113.15 | 114.49 | 112.74 | 113.56 | 0.36% | 7256100 |
| May 05, 2026 | 113.67 | 114.07 | 112.83 | 113.15 | -0.46% | 7910400 |
| May 04, 2026 | 111.41 | 114.62 | 110.75 | 113.11 | 1.53% | 7659100 |
| May 01, 2026 | 112.33 | 114.54 | 111.88 | 112.16 | -0.15% | 11953700 |
| Apr 30, 2026 | 109.34 | 112.24 | 108.63 | 109.18 | -0.15% | 17131200 |
| Apr 29, 2026 | 108.55 | 111.23 | 107.90 | 110.95 | 2.21% | 9769900 |
| Apr 28, 2026 | 111.52 | 111.91 | 109.71 | 110.03 | -1.34% | 7157600 |
| Apr 27, 2026 | 111.22 | 112.75 | 110.14 | 110.23 | -0.89% | 9133600 |
| Apr 24, 2026 | 113.74 | 114.03 | 111.50 | 111.90 | -1.62% | 7060000 |
| Apr 23, 2026 | 113.37 | 115.02 | 113.10 | 114.62 | 1.10% | 6826300 |
| Apr 22, 2026 | 112.61 | 113.51 | 111.54 | 112.89 | 0.25% | 8037500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.