Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 121.10 | 122.14 | 120.27 | 121.17 | 0.06% | 130978 |
| Mar 31, 2026 | 119.03 | 121.25 | 118.77 | 120.29 | 1.06% | 7287340 |
| Mar 30, 2026 | 120.57 | 121.64 | 117.22 | 118.10 | -2.05% | 11084000 |
| Mar 27, 2026 | 119.29 | 121.07 | 118.60 | 119.63 | 0.29% | 8345800 |
| Mar 26, 2026 | 118.96 | 120.06 | 118.65 | 118.93 | -0.03% | 6497200 |
| Mar 25, 2026 | 117.30 | 120.12 | 116.80 | 119.37 | 1.76% | 10220300 |
| Mar 24, 2026 | 114.70 | 116.54 | 114.02 | 116.37 | 1.46% | 7411900 |
| Mar 23, 2026 | 116.17 | 116.47 | 114.77 | 115.68 | -0.42% | 9096400 |
| Mar 20, 2026 | 114.25 | 115.18 | 112.72 | 114.18 | -0.06% | 36355400 |
| Mar 19, 2026 | 114.66 | 115.76 | 113.75 | 114.20 | -0.40% | 8383800 |
| Mar 18, 2026 | 115.06 | 115.56 | 113.35 | 114.50 | -0.49% | 6736300 |
| Mar 17, 2026 | 115.78 | 116.80 | 114.38 | 115.87 | 0.08% | 7952200 |
| Mar 16, 2026 | 115.34 | 116.06 | 114.22 | 115.43 | 0.08% | 8785300 |
| Mar 13, 2026 | 116.92 | 117.89 | 115.53 | 115.61 | -1.12% | 7111000 |
| Mar 12, 2026 | 115.47 | 116.60 | 114.30 | 115.91 | 0.38% | 8349200 |
| Mar 11, 2026 | 116.76 | 116.95 | 115.29 | 116.21 | -0.47% | 6760700 |
| Mar 10, 2026 | 117.24 | 119 | 116.67 | 117.09 | -0.13% | 9739300 |
| Mar 09, 2026 | 114.98 | 117.26 | 114.11 | 117.11 | 1.85% | 8321600 |
| Mar 06, 2026 | 115.16 | 116.36 | 113.82 | 115.79 | 0.55% | 12809300 |
| Mar 05, 2026 | 119.11 | 119.53 | 114.45 | 116.07 | -2.55% | 14516000 |
| Mar 04, 2026 | 119.43 | 120.87 | 117.86 | 120.28 | 0.71% | 6700900 |
| Mar 03, 2026 | 119.67 | 120.97 | 118.61 | 119.83 | 0.13% | 9334100 |
| Mar 02, 2026 | 123.51 | 123.70 | 121.04 | 121.41 | -1.70% | 11564500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.