Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 81.70 | 81.92 | 79.86 | 79.96 | -2.13% | 11819600 |
| Jul 17, 2025 | 81.98 | 82.66 | 81.34 | 81.52 | -0.56% | 8984800 |
| Jul 16, 2025 | 81.46 | 82.64 | 81.46 | 82.43 | 1.19% | 11517800 |
| Jul 15, 2025 | 83.78 | 84.36 | 81.30 | 81.52 | -2.70% | 10827000 |
| Jul 14, 2025 | 83.43 | 84.30 | 83.11 | 83.67 | 0.29% | 10368700 |
| Jul 11, 2025 | 84.02 | 84.13 | 82.26 | 83.36 | -0.79% | 9717400 |
| Jul 10, 2025 | 83.64 | 85 | 83.17 | 84.02 | 0.45% | 14725600 |
| Jul 09, 2025 | 82.38 | 84.48 | 81.89 | 83.71 | 1.61% | 18394600 |
| Jul 08, 2025 | 80.94 | 82.38 | 80.34 | 81.37 | 0.53% | 12752900 |
| Jul 07, 2025 | 80.95 | 81.54 | 80.15 | 80.90 | -0.06% | 15777400 |
| Jul 03, 2025 | 82.55 | 82.60 | 80.70 | 80.93 | -1.96% | 7734500 |
| Jul 02, 2025 | 82.06 | 82.81 | 81.89 | 82.39 | 0.40% | 16052700 |
| Jul 01, 2025 | 78.96 | 83.07 | 78.60 | 81.81 | 3.61% | 21800800 |
| Jun 30, 2025 | 79.25 | 79.39 | 78.38 | 79.16 | -0.11% | 13895200 |
| Jun 27, 2025 | 79.06 | 79.54 | 78.14 | 79.10 | 0.05% | 60202500 |
| Jun 26, 2025 | 79.84 | 80.25 | 78.37 | 78.83 | -1.27% | 13760100 |
| Jun 25, 2025 | 79.64 | 80.12 | 79.16 | 79.67 | 0.04% | 12753200 |
| Jun 24, 2025 | 80.37 | 81.46 | 79.09 | 80.32 | -0.06% | 15906400 |
| Jun 23, 2025 | 79.24 | 80.22 | 78.99 | 80.16 | 1.16% | 18553800 |
| Jun 20, 2025 | 79.25 | 79.92 | 78.60 | 79.06 | -0.24% | 34052300 |