Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 99.99 | 100.94 | 98 | 100.26 | 0.27% | 16733700 |
| Dec 12, 2025 | 98.96 | 100.66 | 98.32 | 100.30 | 1.35% | 11810800 |
| Dec 11, 2025 | 98.44 | 99.14 | 97.58 | 99.01 | 0.58% | 11808200 |
| Dec 10, 2025 | 98.05 | 98.17 | 96.47 | 97.62 | -0.44% | 18077700 |
| Dec 09, 2025 | 99.32 | 99.85 | 96.06 | 96.89 | -2.45% | 16283900 |
| Dec 08, 2025 | 99.38 | 99.67 | 97.81 | 98.93 | -0.45% | 12902600 |
| Dec 05, 2025 | 101.40 | 102.09 | 99.19 | 99.72 | -1.66% | 16430400 |
| Dec 04, 2025 | 102.10 | 102.60 | 100.54 | 100.89 | -1.19% | 12770700 |
| Dec 03, 2025 | 101.90 | 103.09 | 101.52 | 102.27 | 0.36% | 12541600 |
| Dec 02, 2025 | 101.53 | 101.80 | 100.31 | 101.03 | -0.49% | 11795000 |
| Dec 01, 2025 | 104.72 | 105.68 | 101.71 | 101.83 | -2.76% | 14178300 |
| Nov 28, 2025 | 104.84 | 105.41 | 104.12 | 104.83 | -0.01% | 6154500 |
| Nov 26, 2025 | 104.60 | 105.75 | 104.20 | 104.63 | 0.03% | 12624000 |
| Nov 25, 2025 | 100.73 | 105.84 | 100.71 | 105.66 | 4.89% | 22225500 |
| Nov 24, 2025 | 99.12 | 102.36 | 99.12 | 100.40 | 1.29% | 28320900 |
| Nov 21, 2025 | 95.48 | 100.27 | 95.36 | 97.76 | 2.39% | 23183300 |
| Nov 20, 2025 | 94.97 | 96 | 93.90 | 94.97 | 0 | 12554200 |
| Nov 19, 2025 | 96 | 97.14 | 94.09 | 95.05 | -0.99% | 14641300 |
| Nov 18, 2025 | 94.11 | 97.66 | 92.11 | 96.43 | 2.47% | 28153500 |
| Nov 17, 2025 | 93.23 | 94.75 | 92.68 | 92.86 | -0.40% | 14345800 |
Access
/time_series
data via our API — starting from the
Basic plan.