Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 116.49 | 116.53 | 111.91 | 112.56 | -3.37% | 10465993 |
| Apr 20, 2026 | 119.15 | 119.33 | 116.75 | 117.10 | -1.72% | 5767032 |
| Apr 17, 2026 | 115.56 | 119.20 | 115.56 | 119.07 | 3.04% | 16194900 |
| Apr 16, 2026 | 117.13 | 117.85 | 114.71 | 115.46 | -1.43% | 11399900 |
| Apr 15, 2026 | 119.80 | 120.25 | 116.64 | 117.90 | -1.59% | 7689400 |
| Apr 14, 2026 | 119.03 | 120.36 | 118.15 | 119.96 | 0.78% | 12449400 |
| Apr 13, 2026 | 121.03 | 121.30 | 119.06 | 120.15 | -0.73% | 6357300 |
| Apr 10, 2026 | 122.96 | 123.01 | 120.95 | 121.42 | -1.25% | 9707000 |
| Apr 09, 2026 | 122.90 | 124 | 121.35 | 122.68 | -0.18% | 8666300 |
| Apr 08, 2026 | 119.60 | 123.63 | 117.94 | 123.18 | 2.99% | 9256900 |
| Apr 07, 2026 | 119.56 | 119.56 | 116.50 | 119.28 | -0.23% | 11376400 |
| Apr 06, 2026 | 120.41 | 121.48 | 120.04 | 120.85 | 0.37% | 4890200 |
| Apr 02, 2026 | 120.37 | 121.65 | 119.22 | 120.87 | 0.42% | 6387900 |
| Apr 01, 2026 | 120.88 | 122.19 | 120.27 | 120.84 | -0.03% | 6351700 |
| Mar 31, 2026 | 119.03 | 121.27 | 118.77 | 120.29 | 1.06% | 10713300 |
| Mar 30, 2026 | 120.57 | 121.64 | 117.22 | 118.10 | -2.05% | 11084000 |
| Mar 27, 2026 | 119.29 | 121.07 | 118.60 | 119.63 | 0.29% | 8345800 |
| Mar 26, 2026 | 118.96 | 120.06 | 118.65 | 118.93 | -0.03% | 6497200 |
| Mar 25, 2026 | 117.30 | 120.12 | 116.80 | 119.37 | 1.76% | 10220300 |
| Mar 24, 2026 | 114.70 | 116.54 | 114.02 | 116.37 | 1.46% | 7411900 |
| Mar 23, 2026 | 116.17 | 116.47 | 114.77 | 115.68 | -0.42% | 9096400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.