Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 83.72 | 83.73 | 83.49 | 83.61 | -0.13% | 4348 |
| Aug 14, 2025 | 82.01 | 83.40 | 81.60 | 82.76 | 0.91% | 10214000 |
| Aug 13, 2025 | 80.75 | 82.84 | 80.20 | 82.71 | 2.43% | 11043800 |
| Aug 12, 2025 | 80.47 | 80.94 | 79.67 | 80.30 | -0.21% | 7852700 |
| Aug 11, 2025 | 80.96 | 81.64 | 79.63 | 80.03 | -1.15% | 8210700 |
| Aug 08, 2025 | 80.11 | 81.17 | 80.11 | 80.69 | 0.72% | 6882900 |
| Aug 07, 2025 | 79.65 | 80.82 | 78.65 | 80.37 | 0.90% | 10830100 |
| Aug 06, 2025 | 80.29 | 81.32 | 79.27 | 79.44 | -1.06% | 13028700 |
| Aug 05, 2025 | 79.90 | 81.13 | 79.57 | 80.79 | 1.11% | 9984300 |
| Aug 04, 2025 | 79.06 | 79.99 | 78.43 | 79.86 | 1.01% | 13380700 |
| Aug 01, 2025 | 78.02 | 79.87 | 77.53 | 79.29 | 1.63% | 11900300 |
| Jul 31, 2025 | 80.80 | 81.49 | 77.85 | 78.12 | -3.32% | 19813300 |
| Jul 30, 2025 | 82.91 | 83.58 | 81.52 | 81.75 | -1.40% | 13055200 |
| Jul 29, 2025 | 79.85 | 82.89 | 76.66 | 82.63 | 3.48% | 27826400 |
| Jul 28, 2025 | 84.47 | 84.97 | 83.87 | 84.06 | -0.49% | 12882000 |
| Jul 25, 2025 | 84.16 | 85.22 | 83.84 | 84.71 | 0.65% | 10058800 |
| Jul 24, 2025 | 84.20 | 84.51 | 83.52 | 84.11 | -0.11% | 8016700 |
| Jul 23, 2025 | 82.62 | 84.14 | 82.41 | 83.98 | 1.65% | 11542100 |
| Jul 22, 2025 | 79.87 | 81.77 | 79.87 | 81.61 | 2.18% | 10571000 |
| Jul 21, 2025 | 80.16 | 80.31 | 78.95 | 79.31 | -1.06% | 11620800 |
| Jul 18, 2025 | 81.70 | 81.92 | 79.86 | 79.96 | -2.13% | 11823600 |
| Jul 17, 2025 | 81.98 | 82.66 | 81.34 | 81.52 | -0.56% | 8984800 |
| Jul 16, 2025 | 81.46 | 82.64 | 81.46 | 82.43 | 1.19% | 11517800 |
| Jul 15, 2025 | 83.78 | 84.36 | 81.30 | 81.52 | -2.70% | 10827000 |