Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 85.38 | 85.68 | 84.15 | 84.70 | -0.80% | 9674000 |
| Oct 13, 2025 | 85.66 | 86.46 | 85.24 | 85.70 | 0.05% | 6553900 |
| Oct 10, 2025 | 87.94 | 88.24 | 85.92 | 85.99 | -2.22% | 11230700 |
| Oct 09, 2025 | 86.96 | 87.80 | 86.64 | 87.50 | 0.62% | 10938200 |
| Oct 08, 2025 | 87.93 | 87.93 | 86.20 | 86.40 | -1.74% | 9696200 |
| Oct 07, 2025 | 88.67 | 88.94 | 87.14 | 87.61 | -1.20% | 9449100 |
| Oct 06, 2025 | 88.83 | 90.31 | 88.55 | 88.80 | -0.03% | 11648300 |
| Oct 03, 2025 | 89.63 | 90.70 | 88.10 | 89.19 | -0.49% | 12970600 |
| Oct 02, 2025 | 89.95 | 91 | 88.22 | 89.51 | -0.49% | 14575400 |
| Oct 01, 2025 | 85.19 | 90.75 | 85.19 | 90.13 | 5.80% | 33460900 |
| Sep 30, 2025 | 78.42 | 84 | 78.40 | 83.93 | 7.03% | 21636600 |
| Sep 29, 2025 | 78.60 | 78.80 | 78.03 | 78.58 | -0.03% | 12739000 |
| Sep 26, 2025 | 78.76 | 78.96 | 77.69 | 78.56 | -0.25% | 12205400 |
| Sep 25, 2025 | 79.78 | 79.88 | 77.58 | 77.60 | -2.73% | 14923800 |
| Sep 24, 2025 | 79.90 | 80.11 | 79.33 | 79.67 | -0.29% | 11804200 |
| Sep 23, 2025 | 80.09 | 81.11 | 79.67 | 79.96 | -0.16% | 13145300 |
| Sep 22, 2025 | 81.76 | 81.94 | 80.26 | 80.40 | -1.66% | 11986400 |
| Sep 19, 2025 | 81.81 | 82.40 | 81 | 81.51 | -0.37% | 25627800 |
| Sep 18, 2025 | 81.22 | 81.69 | 80.82 | 81.53 | 0.38% | 10458900 |
| Sep 17, 2025 | 80.98 | 82.25 | 80.80 | 81.14 | 0.20% | 12642100 |
| Sep 16, 2025 | 81.01 | 81.48 | 80.54 | 81.09 | 0.10% | 10065900 |
| Sep 15, 2025 | 82.11 | 82.75 | 80.92 | 81.02 | -1.33% | 10229800 |