Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 79.06 | 79.54 | 78.14 | 79.10 | 0.05% | 60199400 |
| Jun 26, 2025 | 79.84 | 80.25 | 78.37 | 78.83 | -1.27% | 13760100 |
| Jun 25, 2025 | 79.64 | 80.12 | 79.16 | 79.67 | 0.04% | 12753200 |
| Jun 24, 2025 | 80.37 | 81.46 | 79.09 | 80.32 | -0.06% | 15906400 |
| Jun 23, 2025 | 79.24 | 80.22 | 78.99 | 80.16 | 1.16% | 18553800 |
| Jun 20, 2025 | 79.25 | 79.92 | 78.60 | 79.06 | -0.24% | 34052300 |
| Jun 18, 2025 | 78.05 | 80.31 | 77.10 | 79.29 | 1.59% | 23803400 |
| Jun 17, 2025 | 80.28 | 80.70 | 78.19 | 78.28 | -2.49% | 14040600 |
| Jun 16, 2025 | 80.88 | 81.35 | 79.71 | 80.96 | 0.10% | 12569400 |
| Jun 13, 2025 | 81.65 | 82.44 | 81.45 | 81.71 | 0.07% | 14550500 |
| Jun 12, 2025 | 80.19 | 82.11 | 80.07 | 81.82 | 2.03% | 13169200 |
| Jun 11, 2025 | 81.35 | 81.68 | 79.98 | 80.32 | -1.27% | 11803300 |
| Jun 10, 2025 | 79.34 | 81.88 | 79.33 | 81.35 | 2.53% | 13254100 |
| Jun 09, 2025 | 79.61 | 80.41 | 78.67 | 79.33 | -0.35% | 18305800 |
| Jun 06, 2025 | 78.30 | 79.49 | 78.21 | 78.97 | 0.86% | 9863100 |
| Jun 05, 2025 | 78.41 | 78.55 | 77.25 | 77.62 | -1.01% | 13983700 |
| Jun 04, 2025 | 77.47 | 79.14 | 77.33 | 78.27 | 1.03% | 13009300 |
| Jun 03, 2025 | 76 | 77.19 | 75.44 | 77.14 | 1.50% | 18139200 |
| Jun 02, 2025 | 77.02 | 77.02 | 75.40 | 76.25 | -1.00% | 11271800 |
| May 30, 2025 | 76.94 | 77.56 | 75.59 | 76.84 | -0.13% | 20641500 |
| May 29, 2025 | 75.69 | 77 | 75.69 | 76.40 | 0.94% | 10785200 |
| May 28, 2025 | 77.43 | 77.72 | 75.59 | 76.17 | -1.63% | 12293200 |