Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 77.96 | 78.45 | 75.82 | 75.97 | -2.55% | 15607700 |
| May 08, 2025 | 78.50 | 78.80 | 76.93 | 77.65 | -1.08% | 15059100 |
| May 07, 2025 | 79.62 | 79.90 | 78.76 | 79.12 | -0.63% | 12216900 |
| May 06, 2025 | 82.47 | 82.48 | 78.29 | 79.04 | -4.16% | 16991100 |
| May 05, 2025 | 83.23 | 83.58 | 81.91 | 82.84 | -0.47% | 8688000 |
| May 02, 2025 | 84.19 | 84.71 | 82.95 | 83.18 | -1.20% | 11755600 |
| May 01, 2025 | 84.51 | 84.58 | 83.17 | 83.26 | -1.48% | 10036400 |
| Apr 30, 2025 | 85.27 | 85.83 | 83.79 | 85.20 | -0.08% | 13825100 |
| Apr 29, 2025 | 83.78 | 85.69 | 82.75 | 84.71 | 1.11% | 18802900 |
| Apr 28, 2025 | 83 | 83.68 | 82.40 | 83.19 | 0.23% | 14241000 |
| Apr 25, 2025 | 80.17 | 83.28 | 78.06 | 82.74 | 3.21% | 28378000 |
| Apr 24, 2025 | 78.28 | 79.97 | 76.03 | 79.84 | 1.99% | 18471500 |
| Apr 23, 2025 | 78.50 | 80.20 | 78 | 78.74 | 0.31% | 17935700 |
| Apr 22, 2025 | 78.03 | 79.04 | 77.66 | 78.97 | 1.20% | 12918200 |
| Apr 21, 2025 | 78.08 | 78.19 | 76.99 | 77.85 | -0.29% | 11010000 |
| Apr 17, 2025 | 76.89 | 78.75 | 76.88 | 78 | 1.44% | 21305700 |
| Apr 16, 2025 | 78.47 | 78.69 | 75.93 | 76.46 | -2.56% | 16551300 |
| Apr 15, 2025 | 79.55 | 79.96 | 77.72 | 78.39 | -1.46% | 16042500 |
| Apr 14, 2025 | 80.02 | 80.02 | 78.36 | 79.17 | -1.06% | 15796700 |
| Apr 11, 2025 | 77.87 | 79.44 | 76.35 | 79.18 | 1.68% | 16194400 |