We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MRK

79.445 USD
3.475
4.57%
Last update May 12, 9:43 AM EDT
Main market
Day range
75.9
79.685
Previous close
75.97000
Open
75.97
Access this stock data via API
Subscribe
Merck & Co., Inc.
79.45
3.48
4.57%

Historical data

Dividends

Date Amount
Mar 17, 2025 0.81
Dec 16, 2024 0.81
Sep 16, 2024 0.77
Jun 17, 2024 0.77
Mar 14, 2024 0.77
Dec 14, 2023 0.77
Sep 14, 2023 0.73
Jun 14, 2023 0.73
Mar 14, 2023 0.73
Dec 14, 2022 0.73
Sep 14, 2022 0.69
Jun 14, 2022 0.69
Mar 14, 2022 0.69
Dec 14, 2021 0.69
Sep 14, 2021 0.65
Jun 14, 2021 0.65
Mar 12, 2021 0.620229007634
Dec 14, 2020 0.620229007634
Sep 14, 2020 0.582061068702
Jun 12, 2020 0.582061068702
Mar 13, 2020 0.582061068702
Dec 13, 2019 0.582061068702
Sep 13, 2019 0.524809160305
Jun 14, 2019 0.524809160305
Mar 14, 2019 0.524809160305
Dec 14, 2018 0.524809160305
Sep 14, 2018 0.458015267176
Jun 14, 2018 0.458015267176
Mar 14, 2018 0.458015267176
Dec 14, 2017 0.458015267176
Sep 14, 2017 0.448473282443
Jun 13, 2017 0.448473282443
Mar 13, 2017 0.448473282443
Dec 13, 2016 0.448473282443
Sep 13, 2016 0.43893129771
Jun 13, 2016 0.43893129771
Mar 11, 2016 0.43893129771
Dec 11, 2015 0.43893129771
Sep 11, 2015 0.429389312977
Jun 11, 2015 0.429389312977
Mar 12, 2015 0.429389312977
Dec 11, 2014 0.429389312977
Sep 11, 2014 0.419847328244
Jun 12, 2014 0.419847328244
Mar 13, 2014 0.419847328244
Dec 12, 2013 0.419847328244
Sep 12, 2013 0.410305343511
Jun 13, 2013 0.410305343511
Mar 13, 2013 0.410305343511
Dec 13, 2012 0.410305343511
Sep 13, 2012 0.400763358779
Jun 13, 2012 0.400763358779
Mar 13, 2012 0.400763358779
Dec 13, 2011 0.400763358779
Sep 13, 2011 0.362595419847
Jun 13, 2011 0.362595419847
Mar 11, 2011 0.362595419847
Dec 13, 2010 0.362595419847
Sep 13, 2010 0.362595419847
Jun 11, 2010 0.362595419847
Mar 11, 2010 0.362595419847
Dec 11, 2009 0.362595419847
Sep 02, 2009 0.362595419847
Jun 04, 2009 0.362595419847
Mar 04, 2009 0.362595419847
Dec 03, 2008 0.362595419847
Sep 03, 2008 0.362595419847
Jun 04, 2008 0.362595419847
Mar 05, 2008 0.362595419847
Dec 05, 2007 0.362595419847
Sep 05, 2007 0.362595419847
Jun 06, 2007 0.362595419847
Mar 07, 2007 0.362595419847
Dec 06, 2006 0.362595419847
Aug 30, 2006 0.362595419847
May 31, 2006 0.362595419847
Aug 31, 2005 0.362595419847
Jun 01, 2005 0.362595419847
Mar 02, 2005 0.362595419847
Dec 01, 2004 0.362595419847
Sep 01, 2004 0.362595419847
Jun 02, 2004 0.353053435115
Mar 03, 2004 0.353053435115
Dec 03, 2003 0.353053435115
Sep 03, 2003 0.353053435115
Jun 04, 2003 0.343511450382
Mar 05, 2003 0.343511450382
Dec 04, 2002 0.343511450382
Sep 04, 2002 0.343511450382
Jun 05, 2002 0.333969465649
Mar 06, 2002 0.333969465649
Dec 05, 2001 0.333969465649
Aug 30, 2001 0.333969465649
May 31, 2001 0.324427480916
Mar 07, 2001 0.324427480916
Dec 06, 2000 0.324427480916
Aug 30, 2000 0.324427480916
May 31, 2000 0.276717557252
Mar 01, 2000 0.276717557252
Dec 01, 1999 0.276717557252
Sep 01, 1999 0.276717557252
Jun 02, 1999 0.257633587786
Mar 03, 1999 0.257633587786
Dec 02, 1998 0.257633587786
Sep 02, 1998 0.257633587786
Jun 03, 1998 0.214694656489
Mar 04, 1998 0.214694656489
Dec 03, 1997 0.214694656489
Sep 03, 1997 0.214694656489
Jun 05, 1997 0.200381679389
Mar 05, 1997 0.200381679389
Dec 05, 1996 0.190839694656
Sep 04, 1996 0.190839694656
Jun 06, 1996 0.162213740458
Mar 06, 1996 0.162213740458
Dec 06, 1995 0.162213740458
Sep 05, 1995 0.162213740458
Jun 02, 1995 0.143129770992
Main market

Exchange is currently active.
Closing in 6 hours 16 minutes

09:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).