Historical data
Splits
| Date | Description |
|---|---|
| Jun 03, 2021 | 1048-for-1000 split |
| Feb 17, 1999 | 2-for-1 split |
| May 26, 1992 | 3-for-1 split |
| May 26, 1988 | 3-for-1 split |
| May 27, 1986 | 2-for-1 split |
| Jun 01, 1972 | 2-for-1 split |
closes in 1h 6m
- 005930 219,000.00 2.10%
- 0700 519.00 -0.67%
- 2330 2,060.00 1.73%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,309.04 -0.21%
- EUR/USD 1.17 -0.03%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.41 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 219,000.00 2.10%
- 0700 519.00 -0.67%
- 2330 2,060.00 1.73%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,309.04 -0.21%
- EUR/USD 1.17 -0.03%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.41 0.01%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 1 hour 6 minutes
18:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Merck & Co., Inc.
112.56000
USD
4.54
3.88%
Last update Apr 21, 3:59 PM EDT
Day range
Previous close
117.099998
Open
116.49000
Access this stock data via API
Subscribe
Merck & Co., Inc.
112.56
4.54
3.88%
Post-market
Exchange is currently open for post-market.
Post market session closes in 1 hour 6 minutes
18:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).