Historical data
Splits
| Date | Description |
|---|---|
| Jun 03, 2021 | 1048-for-1000 split |
| Feb 17, 1999 | 2-for-1 split |
| May 26, 1992 | 3-for-1 split |
| May 26, 1988 | 3-for-1 split |
| May 27, 1986 | 2-for-1 split |
| Jun 01, 1972 | 2-for-1 split |
closing in 1h 20m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,129.81 1.16%
- EUR/USD 1.16 0.17%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.80 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,129.81 1.16%
- EUR/USD 1.16 0.17%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.80 0.06%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 20 minutes
14:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Merck & Co., Inc.
120.98
USD
0.69
0.57%
Last update Apr 1, 2:38 PM EDT
Day range
Previous close
120.29000
Open
121.095
Access this stock data via API
Subscribe
Merck & Co., Inc.
120.98
0.69
0.57%
Main market
Exchange is currently active.
Closing in 1 hour 20 minutes
14:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).