Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.45K | 3.48K | 3.42K | 3.47K | 0.41% | 0 |
| Jun 17, 2026 | 3.45K | 3.48K | 3.42K | 3.42K | -0.84% | 0 |
| Jun 16, 2026 | 3.46K | 3.48K | 3.44K | 3.44K | -0.66% | 4 |
| Jun 15, 2026 | 3.49K | 3.51K | 3.46K | 3.46K | -0.75% | 2 |
| Jun 12, 2026 | 3.47K | 3.47K | 3.43K | 3.45K | -0.35% | 7 |
| Jun 11, 2026 | 3.43K | 3.45K | 3.40K | 3.45K | 0.41% | 4 |
| Jun 10, 2026 | 3.40K | 3.43K | 3.38K | 3.40K | 0.09% | 2 |
| Jun 09, 2026 | 3.19K | 3.43K | 3.19K | 3.42K | 7.27% | 0 |
| Jun 08, 2026 | 3.10K | 3.18K | 3.10K | 3.17K | 2.29% | 0 |
| Jun 05, 2026 | 3.09K | 3.15K | 3.09K | 3.10K | 0.49% | 0 |
| Jun 04, 2026 | 3.05K | 3.14K | 3.05K | 3.10K | 1.77% | 10 |
| Jun 03, 2026 | 3.08K | 3.09K | 3.01K | 3.05K | -1.10% | 0 |
| Jun 02, 2026 | 3.12K | 3.15K | 3.08K | 3.09K | -0.99% | 0 |
| Jun 01, 2026 | 3.19K | 3.19K | 3.10K | 3.12K | -2.38% | 8 |
| May 29, 2026 | 3.22K | 3.24K | 3.18K | 3.19K | -0.93% | 0 |
| May 28, 2026 | 3.18K | 3.21K | 3.17K | 3.21K | 0.94% | 0 |
| May 27, 2026 | 3.14K | 3.22K | 3.14K | 3.21K | 2.20% | 0 |
| May 26, 2026 | 3.26K | 3.27K | 3.11K | 3.14K | -3.59% | 10 |
| May 25, 2026 | 3.29K | 3.29K | 3.23K | 3.27K | -0.49% | 30 |
| May 22, 2026 | 3.10K | 3.21K | 3.10K | 3.16K | 2.00% | 17 |
| May 21, 2026 | 3.05K | 3.11K | 3.04K | 3.10K | 1.64% | 6 |
| May 20, 2026 | 3.01K | 3.06K | 3.00K | 3.06K | 1.66% | 0 |
| May 19, 2026 | 3.01K | 3.04K | 3.00K | 3.02K | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.