Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.90K | 2.95K | 2.90K | 2.95K | 1.86% | 0 |
| Apr 01, 2026 | 2.96K | 2.98K | 2.93K | 2.94K | -0.68% | 0 |
| Mar 31, 2026 | 2.94K | 2.95K | 2.90K | 2.95K | 0.20% | 4 |
| Mar 30, 2026 | 2.87K | 2.96K | 2.87K | 2.94K | 2.19% | 1 |
| Mar 27, 2026 | 2.90K | 2.91K | 2.87K | 2.87K | -1.14% | 5 |
| Mar 26, 2026 | 2.89K | 2.92K | 2.88K | 2.89K | 0.14% | 0 |
| Mar 25, 2026 | 2.88K | 2.92K | 2.87K | 2.90K | 0.73% | 0 |
| Mar 24, 2026 | 2.86K | 2.93K | 2.84K | 2.89K | 1.01% | 1 |
| Mar 23, 2026 | 2.85K | 2.97K | 2.81K | 2.92K | 2.49% | 2 |
| Mar 20, 2026 | 2.99K | 2.99K | 2.93K | 2.95K | -1.11% | 44 |
| Mar 19, 2026 | 3.01K | 3.01K | 2.95K | 2.99K | -0.93% | 2 |
| Mar 18, 2026 | 3.14K | 3.14K | 3.02K | 3.03K | -3.51% | 16 |
| Mar 17, 2026 | 3.08K | 3.12K | 3.05K | 3.10K | 0.71% | 70 |
| Mar 16, 2026 | 3.15K | 3.15K | 3.09K | 3.11K | -1.27% | 4 |
| Mar 13, 2026 | 3.07K | 3.12K | 3.05K | 3.08K | 0.33% | 0 |
| Mar 12, 2026 | 3.02K | 3.09K | 3.02K | 3.07K | 1.49% | 0 |
| Mar 11, 2026 | 3.12K | 3.12K | 3.04K | 3.05K | -2.21% | 0 |
| Mar 10, 2026 | 3.19K | 3.21K | 3.11K | 3.11K | -2.38% | 26 |
| Mar 09, 2026 | 3.16K | 3.20K | 3.14K | 3.19K | 1.08% | 0 |
| Mar 06, 2026 | 3.25K | 3.25K | 3.17K | 3.21K | -1.23% | 3 |
| Mar 05, 2026 | 3.20K | 3.26K | 3.20K | 3.22K | 0.59% | 4 |
| Mar 04, 2026 | 3.27K | 3.29K | 3.21K | 3.23K | -1.16% | 2 |
| Mar 03, 2026 | 3.33K | 3.33K | 3.25K | 3.29K | -1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.