Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.36K | 3.36K | 3.36K | 3.36K | -0.24% | 30 |
| Dec 12, 2025 | 3.27K | 3.30K | 3.27K | 3.30K | 0.95% | 12 |
| Dec 11, 2025 | 3.55K | 3.56K | 3.27K | 3.29K | -7.54% | 12 |
| Dec 10, 2025 | 3.52K | 3.52K | 3.52K | 3.52K | 0 | 0 |
| Dec 09, 2025 | 3.50K | 3.52K | 3.50K | 3.52K | 0.66% | 0 |
| Dec 08, 2025 | 3.56K | 3.58K | 3.54K | 3.54K | -0.45% | 2 |
| Dec 05, 2025 | 3.57K | 3.58K | 3.55K | 3.55K | -0.42% | 5 |
| Dec 04, 2025 | 3.55K | 3.55K | 3.55K | 3.55K | 0 | 0 |
| Dec 03, 2025 | 3.57K | 3.60K | 3.57K | 3.60K | 0.62% | 3 |
| Dec 02, 2025 | 3.63K | 3.63K | 3.63K | 3.63K | 0 | 0 |
| Dec 01, 2025 | 3.62K | 3.63K | 3.62K | 3.63K | 0.22% | 0 |
| Nov 28, 2025 | 3.58K | 3.59K | 3.58K | 3.59K | 0.31% | 0 |
| Nov 27, 2025 | 3.55K | 3.55K | 3.55K | 3.55K | -0.08% | 0 |
| Nov 26, 2025 | 3.59K | 3.59K | 3.59K | 3.59K | 0 | 0 |
| Nov 25, 2025 | 3.57K | 3.57K | 3.56K | 3.56K | -0.34% | 0 |
| Nov 24, 2025 | 3.59K | 3.60K | 3.58K | 3.58K | -0.45% | 0 |
| Nov 21, 2025 | 3.44K | 3.44K | 3.44K | 3.44K | 0 | 0 |
| Nov 20, 2025 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 0 |
| Nov 19, 2025 | 3.55K | 3.55K | 3.55K | 3.55K | 0 | 0 |
| Nov 18, 2025 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 0 |
| Nov 17, 2025 | 3.66K | 3.66K | 3.66K | 3.66K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.