Historical data
No data
United States
opens in 3d 1h 13m
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,665.20 -0.64%
- AZN 13,294.00 1.06%
- ETH/USD 1,687.75 -1.37%
- EUR/USD 1.15 0.08%
- MC 505.05 -0.01%
- NESN 78.72 -0.30%
- USD/JPY 161.22 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,665.20 -0.64%
- AZN 13,294.00 1.06%
- ETH/USD 1,687.75 -1.37%
- EUR/USD 1.15 0.08%
- MC 505.05 -0.01%
- NESN 78.72 -0.30%
- USD/JPY 161.22 -0.11%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 19 hours 43 minutes
Main market opens in 3 days 1 hour 13 minutes
08:17
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Givaudan SA
3,465
EUR
41
1.20%
Last update Jun 18, 9:56 PM CEST
Day range
Previous close
3,424
Open
3,451
Access this stock data via API
Subscribe
Givaudan SA
3,465.00
41
1.20%
Main market
Exchange is currently active.
Closing in 7 hours 42 minutes
14:17
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).