Givaudan SA (GIN) - Historical data, dividends

United States

opens in 3d 2h 5m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,641.60 -2.05%
AZN 13,283.70 0.99%
ETH/USD 1,693.81 -1.01%
EUR/USD 1.15 0.09%
MC 506.70 0.32%
NESN 78.99 0.04%
USD/JPY 161.27 -0.08%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,641.60 -2.05%
AZN 13,283.70 0.99%
ETH/USD 1,693.81 -1.01%
EUR/USD 1.15 0.09%
MC 506.70 0.32%
NESN 78.99 0.04%
USD/JPY 161.27 -0.08%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,641.60 -2.05%
AZN 13,283.70 0.99%
ETH/USD 1,693.81 -1.01%
EUR/USD 1.15 0.09%
MC 506.70 0.32%
NESN 78.99 0.04%
USD/JPY 161.27 -0.08%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,641.60 -2.05%
AZN 13,283.70 0.99%
ETH/USD 1,693.81 -1.01%
EUR/USD 1.15 0.09%
MC 506.70 0.32%
NESN 78.99 0.04%
USD/JPY 161.27 -0.08%
XPT/USD 1,003.20 0.33%

3,465 EUR

41

1.20%

Last update Jun 18, 9:56 PM CEST

Main market

Day range

3,465

3,417

3,481

Previous close

3,424

Open

3,451

Access this stock data via API

Givaudan SA

3,465.00

41

1.20%

Historical data

Dividends

Date	Amount
Mar 23, 2026	79.01633
Mar 27, 2023	72.4337
Mar 28, 2022	71.3526
Mar 29, 2021	69.1904
Mar 27, 2020	67.0282
Apr 01, 2019	64.866
Mar 26, 2018	62.7038
Mar 27, 2017	60.5416
Mar 21, 2016	58.3794
Mar 23, 2015	54.055
Mar 24, 2014	50.8117
Mar 25, 2013	38.9196
Mar 26, 2012	23.784199

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.