Givaudan SA (GIN) - Historical data, dividends

opens in 2d 14h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.68 -0.12%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.68 -0.12%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.68 -0.12%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.68 -0.12%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

2,950 EUR

12

0.41%

Last update Apr 2, 9:56 PM CEST

Market closed

Day range

2,950

2,896

2,952

Previous close

2,938

Open

2,896

Access this stock data via API

Givaudan SA

2,950.00

12

0.41%

Historical data

Dividends

Date	Amount
Mar 23, 2026	79.01633
Mar 27, 2023	72.4337
Mar 28, 2022	71.3526
Mar 29, 2021	69.1904
Mar 27, 2020	67.0282
Apr 01, 2019	64.866
Mar 26, 2018	62.7038
Mar 27, 2017	60.5416
Mar 21, 2016	58.3794
Mar 23, 2015	54.055
Mar 24, 2014	50.8117
Mar 25, 2013	38.9196
Mar 26, 2012	23.784199

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.