Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 964.25 | 966.50 | 959.29 | 964.22 | 0.00% | 43250 |
| Sep 05, 2025 | 958.71 | 969.55 | 956.22 | 963.48 | 0.50% | 1926800 |
| Sep 04, 2025 | 953.40 | 959.50 | 951.11 | 955.90 | 0.26% | 1471900 |
| Sep 03, 2025 | 939 | 950.09 | 936.50 | 949.78 | 1.15% | 1670500 |
| Sep 02, 2025 | 938.66 | 944.51 | 936.58 | 938.82 | 0.02% | 1793900 |
| Aug 29, 2025 | 945 | 948.61 | 940.46 | 943.32 | -0.18% | 1609000 |
| Aug 28, 2025 | 950.29 | 951 | 944.13 | 944.96 | -0.56% | 2067900 |
| Aug 27, 2025 | 940.49 | 952 | 937.22 | 949.52 | 0.96% | 1893600 |
| Aug 26, 2025 | 941.34 | 944.05 | 933.25 | 941.34 | 0 | 4341300 |
| Aug 25, 2025 | 954.96 | 958.30 | 940.56 | 941.58 | -1.40% | 2284300 |
| Aug 22, 2025 | 971.54 | 973.50 | 953.11 | 958.54 | -1.34% | 3136000 |
| Aug 21, 2025 | 988.90 | 989.32 | 967.52 | 969.68 | -1.94% | 2145600 |
| Aug 20, 2025 | 979 | 999.30 | 979 | 994.57 | 1.59% | 2229600 |
| Aug 19, 2025 | 978.62 | 988.53 | 976.79 | 980.85 | 0.23% | 1673400 |
| Aug 18, 2025 | 973.30 | 981.28 | 970 | 979.35 | 0.62% | 2078500 |
| Aug 15, 2025 | 979.14 | 980 | 967.22 | 972.04 | -0.73% | 1638300 |
| Aug 14, 2025 | 980.60 | 988.29 | 975.18 | 975.39 | -0.53% | 1808700 |
| Aug 13, 2025 | 983.96 | 986.40 | 970.10 | 978.85 | -0.52% | 2352600 |
| Aug 12, 2025 | 988.50 | 991.75 | 980.05 | 991.25 | 0.28% | 1588500 |
| Aug 11, 2025 | 983.16 | 989.58 | 976.32 | 988.74 | 0.57% | 2290100 |
| Aug 08, 2025 | 977.15 | 988.20 | 977 | 980.98 | 0.39% | 2189700 |