Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 982.24 | 993.14 | 980.30 | 985.14 | 0.30% | 2128400 |
| Jun 26, 2025 | 987.73 | 987.73 | 976.50 | 982.91 | -0.49% | 2262800 |
| Jun 25, 2025 | 1.00K | 1.00K | 986 | 986.54 | -1.64% | 1827700 |
| Jun 24, 2025 | 1.01K | 1.01K | 992.07 | 1.00K | -0.39% | 2385100 |
| Jun 23, 2025 | 983.15 | 1.00K | 981.26 | 1.00K | 2.17% | 2082900 |
| Jun 20, 2025 | 983.99 | 988.66 | 973.90 | 980.29 | -0.38% | 3255700 |
| Jun 18, 2025 | 980 | 982.65 | 974.07 | 974.90 | -0.52% | 1509600 |
| Jun 17, 2025 | 983 | 986.10 | 976.20 | 977.72 | -0.54% | 1668200 |
| Jun 16, 2025 | 992.33 | 1.00K | 981.44 | 984.36 | -0.80% | 2109300 |
| Jun 13, 2025 | 999.08 | 1.00K | 988.67 | 990.21 | -0.89% | 1786000 |
| Jun 12, 2025 | 999 | 1.00K | 995.36 | 1.00K | 0.37% | 1720100 |
| Jun 11, 2025 | 1.00K | 1.01K | 993.38 | 996.78 | -0.56% | 2459800 |
| Jun 10, 2025 | 1.01K | 1.01K | 997.72 | 1.01K | 0.03% | 2255000 |
| Jun 09, 2025 | 1.01K | 1.01K | 996.97 | 1.01K | -0.62% | 1696700 |
| Jun 06, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.56% | 1855400 |
| Jun 05, 2025 | 1.05K | 1.05K | 1.01K | 1.01K | -3.73% | 3289400 |
| Jun 04, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.31% | 1422100 |
| Jun 03, 2025 | 1.05K | 1.07K | 1.04K | 1.06K | 0.14% | 1992900 |
| Jun 02, 2025 | 1.03K | 1.06K | 1.03K | 1.06K | 2.18% | 2148000 |
| May 30, 2025 | 1.00K | 1.05K | 1.00K | 1.04K | 3.78% | 5403800 |
| May 29, 2025 | 1.02K | 1.02K | 1.00K | 1.01K | -0.72% | 2016700 |