Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 857.44 | 863.59 | 844.06 | 860.39 | 0.34% | 3840600 |
| Dec 15, 2025 | 882.11 | 887.49 | 851.40 | 860.56 | -2.44% | 4771400 |
| Dec 12, 2025 | 883.30 | 888.62 | 867.12 | 884.47 | 0.13% | 4808900 |
| Dec 11, 2025 | 875.86 | 886 | 872.55 | 884.48 | 0.98% | 3041600 |
| Dec 10, 2025 | 887.82 | 889.58 | 871.09 | 874.41 | -1.51% | 3318300 |
| Dec 09, 2025 | 886.85 | 889.02 | 881.51 | 888.44 | 0.18% | 1899500 |
| Dec 08, 2025 | 893.50 | 894 | 882.90 | 887.52 | -0.67% | 2407900 |
| Dec 05, 2025 | 897.25 | 905.89 | 893 | 894.68 | -0.29% | 2359800 |
| Dec 04, 2025 | 907.03 | 907.96 | 888.08 | 895.86 | -1.23% | 3787800 |
| Dec 03, 2025 | 920.81 | 926.32 | 916.02 | 922.26 | 0.16% | 1886800 |
| Dec 02, 2025 | 911.96 | 923 | 905 | 922.03 | 1.10% | 2160600 |
| Dec 01, 2025 | 913.20 | 918.58 | 906.21 | 911.96 | -0.14% | 2149400 |
| Nov 28, 2025 | 905.02 | 914.20 | 903 | 913.59 | 0.95% | 1092600 |
| Nov 26, 2025 | 896.02 | 912 | 895.62 | 908.26 | 1.37% | 1936200 |
| Nov 25, 2025 | 886.66 | 895.72 | 885.13 | 894.33 | 0.87% | 2534700 |
| Nov 24, 2025 | 899 | 901.36 | 881.32 | 886.12 | -1.43% | 3661200 |
| Nov 21, 2025 | 894.52 | 905.32 | 892.13 | 899.01 | 0.50% | 2870100 |
| Nov 20, 2025 | 893.50 | 904.57 | 891 | 893.29 | -0.02% | 2648300 |
| Nov 19, 2025 | 895 | 895 | 873.97 | 890.60 | -0.49% | 3462300 |
| Nov 18, 2025 | 912.59 | 918.91 | 894.17 | 895.08 | -1.92% | 2984700 |
| Nov 17, 2025 | 922.02 | 924.90 | 908.81 | 912.59 | -1.02% | 2481900 |
Access
/time_series
data via our API — starting from the
Basic plan.