Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 944.42 | 945.45 | 929 | 930.01 | -1.53% | 3133600 |
| Oct 09, 2025 | 932.31 | 943.77 | 927.28 | 942.89 | 1.13% | 3742900 |
| Oct 08, 2025 | 912.54 | 916.38 | 910.96 | 914.80 | 0.25% | 2376900 |
| Oct 07, 2025 | 908.73 | 917.64 | 903.88 | 914.80 | 0.67% | 2601800 |
| Oct 06, 2025 | 915.50 | 915.78 | 904.25 | 910.94 | -0.50% | 2504000 |
| Oct 03, 2025 | 915.59 | 918.10 | 911.20 | 915.38 | -0.02% | 2319200 |
| Oct 02, 2025 | 912.56 | 918.51 | 910.01 | 916.77 | 0.46% | 2063800 |
| Oct 01, 2025 | 923 | 924 | 911.17 | 917.34 | -0.61% | 2642100 |
| Sep 30, 2025 | 916.25 | 930.51 | 913.37 | 925.63 | 1.02% | 3096700 |
| Sep 29, 2025 | 916.34 | 917.22 | 903.29 | 916.87 | 0.06% | 4107000 |
| Sep 26, 2025 | 925.55 | 927.63 | 905.05 | 915.95 | -1.04% | 4812900 |
| Sep 25, 2025 | 952.45 | 953 | 935.62 | 943.31 | -0.96% | 2991500 |
| Sep 24, 2025 | 944.28 | 953.66 | 943.11 | 945.27 | 0.10% | 2149800 |
| Sep 23, 2025 | 942.76 | 944.99 | 933.50 | 943.60 | 0.09% | 3258500 |
| Sep 22, 2025 | 947.38 | 950 | 939.61 | 943.26 | -0.43% | 2794300 |
| Sep 19, 2025 | 955 | 957.44 | 943.79 | 951.16 | -0.40% | 4606000 |
| Sep 18, 2025 | 957.37 | 962.54 | 950.67 | 952.36 | -0.52% | 1860900 |
| Sep 17, 2025 | 953.49 | 963.98 | 953.49 | 963.03 | 1.00% | 1556800 |
| Sep 16, 2025 | 959.10 | 959.58 | 950.80 | 952.07 | -0.73% | 2012600 |
| Sep 15, 2025 | 967.82 | 969.74 | 959.71 | 960.10 | -0.80% | 2199400 |