Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.00K | 1.05K | 1.00K | 1.04K | 3.78% | 5401400 |
| May 29, 2025 | 1.02K | 1.02K | 1.00K | 1.01K | -0.72% | 2016700 |
| May 28, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.38% | 1674700 |
| May 27, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | 0.27% | 1868200 |
| May 23, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | -0.35% | 1413900 |
| May 22, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -0.93% | 1660900 |
| May 21, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | -0.55% | 1438900 |
| May 20, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.66% | 2271200 |
| May 19, 2025 | 1.02K | 1.03K | 1.01K | 1.03K | 1.55% | 1879800 |
| May 16, 2025 | 1.01K | 1.03K | 1.01K | 1.03K | 1.32% | 2033700 |
| May 15, 2025 | 992.65 | 1.01K | 983 | 1.01K | 1.80% | 2470700 |
| May 14, 2025 | 998.76 | 999.86 | 990.52 | 991.54 | -0.72% | 2215000 |
| May 13, 2025 | 1.01K | 1.02K | 987.60 | 999.03 | -1.45% | 2917000 |
| May 12, 2025 | 1.01K | 1.02K | 992.24 | 1.02K | 0.63% | 2069000 |
| May 09, 2025 | 1.00K | 1.01K | 998.05 | 1.01K | 0.35% | 1176700 |
| May 08, 2025 | 1.01K | 1.02K | 991.40 | 1.01K | -0.57% | 1882600 |
| May 07, 2025 | 1.01K | 1.01K | 1.00K | 1.01K | -0.40% | 1316000 |
| May 06, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | 0.20% | 1381200 |
| May 05, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | 0.73% | 1952600 |
| May 02, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | 0.05% | 1547400 |
| May 01, 2025 | 990.10 | 1.01K | 985 | 999.04 | 0.90% | 1829900 |