Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.00K | 1.02K | 1.00K | 1.01K | 1.02% | 57911 |
| Apr 01, 2026 | 995 | 1.00K | 990.59 | 996.56 | 0.16% | 1768635 |
| Mar 31, 2026 | 997 | 1.01K | 985.85 | 996.43 | -0.06% | 2447900 |
| Mar 30, 2026 | 987.65 | 1.01K | 985.01 | 996.58 | 0.90% | 2129100 |
| Mar 27, 2026 | 982.02 | 987.11 | 978.11 | 983.86 | 0.19% | 1540900 |
| Mar 26, 2026 | 975.69 | 987.19 | 972.72 | 979.65 | 0.41% | 1498300 |
| Mar 25, 2026 | 978 | 980.81 | 968.05 | 974.86 | -0.32% | 1067100 |
| Mar 24, 2026 | 962.06 | 981.28 | 961 | 973.82 | 1.22% | 1259300 |
| Mar 23, 2026 | 985.67 | 986.64 | 964.53 | 965.73 | -2.02% | 1779100 |
| Mar 20, 2026 | 975.08 | 980.76 | 970.54 | 972.33 | -0.28% | 2621600 |
| Mar 19, 2026 | 985.84 | 988.79 | 970.41 | 974.78 | -1.12% | 1340200 |
| Mar 18, 2026 | 990.37 | 993.98 | 978.14 | 979.92 | -1.06% | 1434400 |
| Mar 17, 2026 | 1.01K | 1.01K | 994.75 | 996.16 | -1.03% | 1210400 |
| Mar 16, 2026 | 1.01K | 1.01K | 995.43 | 1.00K | -0.87% | 1243400 |
| Mar 13, 2026 | 1.01K | 1.01K | 1.00K | 1.01K | 0.25% | 1469700 |
| Mar 12, 2026 | 988.61 | 1.01K | 984 | 1.00K | 1.49% | 1669200 |
| Mar 11, 2026 | 996.32 | 997.39 | 987.89 | 992.23 | -0.41% | 1260500 |
| Mar 10, 2026 | 1.00K | 1.01K | 996 | 997.36 | -0.31% | 1613400 |
| Mar 09, 2026 | 999.63 | 1.01K | 987.99 | 1.01K | 0.57% | 2348200 |
| Mar 06, 2026 | 967.01 | 1.00K | 960.46 | 998.10 | 3.22% | 2708900 |
| Mar 05, 2026 | 996.50 | 999.25 | 978.81 | 982.57 | -1.40% | 2766000 |
| Mar 04, 2026 | 1.01K | 1.01K | 997 | 1.01K | 0.17% | 1806600 |
| Mar 03, 2026 | 1.00K | 1.02K | 1.00K | 1.01K | 0.52% | 1947100 |
| Mar 02, 2026 | 1.01K | 1.02K | 1.00K | 1.00K | -0.81% | 1986900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.