Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 973.17 | 987.00 | 968 | 979.45 | 0.64% | 1847589 |
| Jun 12, 2026 | 975.52 | 984.78 | 970 | 982.35 | 0.70% | 1737300 |
| Jun 11, 2026 | 986.91 | 989.12 | 974 | 975.69 | -1.14% | 1903400 |
| Jun 10, 2026 | 977.44 | 985.26 | 964.31 | 983.37 | 0.61% | 1715600 |
| Jun 09, 2026 | 974.21 | 981.97 | 964.94 | 968.59 | -0.58% | 1998600 |
| Jun 08, 2026 | 963.46 | 978.98 | 961 | 974.75 | 1.17% | 2086100 |
| Jun 05, 2026 | 977.50 | 997.41 | 971.60 | 971.87 | -0.58% | 3092000 |
| Jun 04, 2026 | 986.96 | 990.01 | 968.21 | 972.35 | -1.48% | 2345200 |
| Jun 03, 2026 | 952.88 | 969.18 | 951.98 | 961.83 | 0.94% | 2174100 |
| Jun 02, 2026 | 942.29 | 955.39 | 939.45 | 954.27 | 1.27% | 2218200 |
| Jun 01, 2026 | 955 | 959.21 | 936.51 | 946.11 | -0.93% | 2816300 |
| May 29, 2026 | 986.57 | 998.82 | 945.45 | 956.32 | -3.07% | 7028000 |
| May 28, 2026 | 1.01K | 1.01K | 994.27 | 995.20 | -1.62% | 2844300 |
| May 27, 2026 | 1.00K | 1.01K | 999.69 | 1.00K | -0.02% | 2390100 |
| May 26, 2026 | 1.03K | 1.03K | 996.16 | 1.00K | -2.26% | 2704600 |
| May 22, 2026 | 1.04K | 1.05K | 1.03K | 1.03K | -1.13% | 2048300 |
| May 21, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -1.22% | 2149700 |
| May 20, 2026 | 1.09K | 1.09K | 1.07K | 1.07K | -1.41% | 2223400 |
| May 19, 2026 | 1.08K | 1.10K | 1.07K | 1.09K | 1.61% | 2853300 |
| May 18, 2026 | 1.05K | 1.08K | 1.05K | 1.08K | 2.52% | 2295200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.