Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 1.05K | 1.08K | 1.05K | 1.08K | 2.52% | 2175849 |
| May 15, 2026 | 1.05K | 1.06K | 1.04K | 1.05K | -0.04% | 1967000 |
| May 14, 2026 | 1.03K | 1.04K | 1.03K | 1.04K | 0.61% | 1606600 |
| May 13, 2026 | 1.02K | 1.04K | 1.02K | 1.03K | 1.49% | 1654600 |
| May 12, 2026 | 1.00K | 1.03K | 1.00K | 1.02K | 1.93% | 2143200 |
| May 11, 2026 | 1.01K | 1.01K | 985.15 | 999.47 | -0.63% | 2053500 |
| May 08, 2026 | 1.01K | 1.02K | 1.01K | 1.01K | -0.29% | 1805200 |
| May 07, 2026 | 993.50 | 1.01K | 990.66 | 1.01K | 1.87% | 2014000 |
| May 06, 2026 | 1.01K | 1.01K | 992.42 | 995.75 | -1.54% | 2619100 |
| May 05, 2026 | 1.01K | 1.02K | 1.01K | 1.02K | 0.58% | 1456300 |
| May 04, 2026 | 1.01K | 1.02K | 1.00K | 1.01K | 0.57% | 1479400 |
| May 01, 2026 | 1.02K | 1.03K | 1.01K | 1.01K | -0.36% | 1509700 |
| Apr 30, 2026 | 996.45 | 1.02K | 996.32 | 1.01K | 1.81% | 2049300 |
| Apr 29, 2026 | 988.37 | 998.97 | 985.12 | 998.67 | 1.04% | 1516900 |
| Apr 28, 2026 | 1.01K | 1.01K | 986 | 994 | -1.63% | 1776000 |
| Apr 27, 2026 | 1.01K | 1.01K | 996.63 | 998.01 | -1.05% | 1620400 |
| Apr 24, 2026 | 1.01K | 1.01K | 1.00K | 1.01K | -0.08% | 1695200 |
| Apr 23, 2026 | 1.01K | 1.02K | 1.01K | 1.01K | 0.67% | 1570700 |
| Apr 22, 2026 | 1.00K | 1.01K | 998.29 | 1.00K | -0.13% | 1215200 |
| Apr 21, 2026 | 994.37 | 1.01K | 986.70 | 1.01K | 1.15% | 1367100 |
| Apr 20, 2026 | 1.00K | 1.01K | 994.14 | 997.84 | -0.60% | 1475400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.