Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 979.14 | 980 | 967.22 | 972.04 | -0.73% | 1637700 |
| Aug 14, 2025 | 980.60 | 988.29 | 975.18 | 975.39 | -0.53% | 1808700 |
| Aug 13, 2025 | 983.96 | 986.40 | 970.10 | 978.85 | -0.52% | 2352600 |
| Aug 12, 2025 | 988.50 | 991.75 | 980.05 | 991.25 | 0.28% | 1588500 |
| Aug 11, 2025 | 983.16 | 989.58 | 976.32 | 988.74 | 0.57% | 2290100 |
| Aug 08, 2025 | 977.15 | 988.20 | 977 | 980.98 | 0.39% | 2189700 |
| Aug 07, 2025 | 974.68 | 982 | 970.96 | 977.45 | 0.28% | 1893300 |
| Aug 06, 2025 | 943.63 | 970.55 | 942.66 | 968.56 | 2.64% | 2753000 |
| Aug 05, 2025 | 951.33 | 951.50 | 935.68 | 943.63 | -0.81% | 2462300 |
| Aug 04, 2025 | 952.60 | 960.18 | 948.66 | 955.37 | 0.29% | 2389900 |
| Aug 01, 2025 | 939.50 | 956.72 | 939.50 | 952.52 | 1.39% | 2934500 |
| Jul 31, 2025 | 925.36 | 945.95 | 925 | 939.64 | 1.54% | 2564400 |
| Jul 30, 2025 | 935 | 937.75 | 925.14 | 927.51 | -0.80% | 1699600 |
| Jul 29, 2025 | 933.99 | 941.79 | 927.38 | 934.57 | 0.06% | 2065900 |
| Jul 28, 2025 | 935.50 | 940.24 | 930.89 | 933.99 | -0.16% | 2006300 |
| Jul 25, 2025 | 936.30 | 941.29 | 934.35 | 935.48 | -0.09% | 1827700 |
| Jul 24, 2025 | 941.33 | 942.90 | 933.49 | 933.80 | -0.80% | 2057100 |
| Jul 23, 2025 | 942.38 | 948.50 | 936 | 941.19 | -0.13% | 2401600 |
| Jul 22, 2025 | 948.80 | 957.70 | 941.25 | 941.61 | -0.76% | 1799900 |
| Jul 21, 2025 | 951.51 | 955.76 | 946.60 | 947.56 | -0.42% | 1742400 |
| Jul 18, 2025 | 959.95 | 960.26 | 949.65 | 950.95 | -0.94% | 2115500 |
| Jul 17, 2025 | 950.36 | 954.75 | 947.51 | 953.91 | 0.37% | 2280600 |
| Jul 16, 2025 | 967.99 | 969.59 | 950.13 | 951.37 | -1.72% | 2950300 |