Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 990.10 | 1.01K | 985 | 999.04 | 0.90% | 1827100 |
| Apr 30, 2025 | 990 | 997.76 | 976.55 | 994.50 | 0.45% | 2212400 |
| Apr 29, 2025 | 978 | 993.21 | 971.06 | 991.70 | 1.40% | 1523100 |
| Apr 28, 2025 | 978.50 | 985.30 | 968.78 | 978.54 | 0.00% | 1616200 |
| Apr 25, 2025 | 973.97 | 978.32 | 962.88 | 977.16 | 0.33% | 1780900 |
| Apr 24, 2025 | 973.60 | 978 | 960.71 | 975.48 | 0.19% | 2468500 |
| Apr 23, 2025 | 994.52 | 995.75 | 969 | 975.84 | -1.88% | 2109700 |
| Apr 22, 2025 | 969.75 | 987.45 | 966.78 | 979.23 | 0.98% | 2230600 |
| Apr 21, 2025 | 993 | 996.99 | 942.97 | 957.77 | -3.55% | 2841300 |
| Apr 17, 2025 | 973.28 | 999.92 | 971.99 | 994.50 | 2.18% | 2705500 |
| Apr 16, 2025 | 972.13 | 978.65 | 959.24 | 967.75 | -0.45% | 2531700 |
| Apr 15, 2025 | 985.35 | 994 | 974.25 | 976.92 | -0.86% | 1788200 |
| Apr 14, 2025 | 970 | 987.13 | 965 | 979.32 | 0.96% | 2219900 |
| Apr 11, 2025 | 963.96 | 970.21 | 943.16 | 963.41 | -0.06% | 2721800 |
| Apr 10, 2025 | 966.50 | 993.41 | 942.89 | 964.31 | -0.23% | 4209100 |
| Apr 09, 2025 | 908 | 967.46 | 897.67 | 965.19 | 6.30% | 5084500 |
| Apr 08, 2025 | 932.05 | 942.99 | 899.57 | 908.75 | -2.50% | 3545400 |
| Apr 07, 2025 | 887.75 | 937.82 | 871.71 | 908.13 | 2.30% | 4626600 |
| Apr 04, 2025 | 955 | 964.52 | 914.14 | 916.48 | -4.03% | 5167000 |
| Apr 03, 2025 | 931.08 | 981.35 | 928 | 967.08 | 3.87% | 3096900 |
| Apr 02, 2025 | 950.84 | 970.89 | 950 | 965.08 | 1.50% | 1719900 |