Historical data
Splits
| Date | Description |
|---|---|
| Jan 14, 2000 | 2-for-1 split |
| Oct 22, 1993 | 2-for-1 split |
United States
closing in 5h 47m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,258.80 -0.44%
- AZN 13,805.46 0.70%
- ETH/USD 2,114.58 -0.73%
- EUR/USD 1.16 -0.39%
- MC 464.85 1.88%
- NESN 79.73 1.90%
- USD/JPY 159.12 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,258.80 -0.44%
- AZN 13,805.46 0.70%
- ETH/USD 2,114.58 -0.73%
- EUR/USD 1.16 -0.39%
- MC 464.85 1.88%
- NESN 79.73 1.90%
- USD/JPY 159.12 0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 47 minutes
10:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Costco Wholesale Corporation
1,086.93
USD
10.46
0.97%
Last update May 19, 10:11 AM EDT
Day range
Previous close
1,076.46997
Open
1,076.7
Access this stock data via API
Subscribe
Costco Wholesale Corporation
1,086.93
10.46
0.97%
Main market
Exchange is currently active.
Closing in 5 hours 47 minutes
10:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).