Historical data
Splits
| Date | Description |
|---|---|
| Jan 14, 2000 | 2-for-1 split |
| Oct 22, 1993 | 2-for-1 split |
United States
opens in 7h 58m
- 005930 341,500.00 1.34%
- 0700 448.20 -2.48%
- 2330 2,380.00 0.21%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,762.48 -1.87%
- EUR/USD 1.16 -0.08%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.26 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 341,500.00 1.34%
- 0700 448.20 -2.48%
- 2330 2,380.00 0.21%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,762.48 -1.87%
- EUR/USD 1.16 -0.08%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.26 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 28 minutes
Main market opens in 7 hours 58 minutes
01:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Costco Wholesale Corporation
979.45001
USD
2.9
0.30%
Last update Jun 15, 3:59 PM EDT
Day range
Previous close
982.34998
Open
973.17499
Access this stock data via API
Subscribe
Costco Wholesale Corporation
979.45
2.90
0.30%
Market closed
Pre-market opens in 2 hours 28 minutes
Main market opens in 7 hours 58 minutes
01:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).