Get early access! Join the Twelve Data AI Assistant waitlist now.
979.25 USD
7.4
0.76%
Last update Sep 9, 3:59 PM EDT
Market closed
Day range
963.14001
979.87000
Previous close
971.84998
Open
970
Access this stock data via API
Subscribe
Costco Wholesale Corporation
979.25
7.40
0.76%

Historical data

Dividends

Date Amount
Aug 01, 2025 1.3
May 02, 2025 1.3
Feb 07, 2025 1.16
Nov 01, 2024 1.16
Jul 26, 2024 1.16
Apr 25, 2024 1.16
Feb 01, 2024 1.02
Dec 27, 2023 15
Nov 02, 2023 1.02
Aug 24, 2023 1.02
May 04, 2023 1.02
Feb 02, 2023 0.9
Oct 27, 2022 0.9
Jul 28, 2022 0.9
Apr 28, 2022 0.9
Feb 03, 2022 0.79
Oct 28, 2021 0.79
Jul 29, 2021 0.79
Apr 29, 2021 0.79
Feb 04, 2021 0.7
Dec 01, 2020 10
Oct 29, 2020 0.7
Jul 30, 2020 0.7
Apr 30, 2020 0.7
Feb 06, 2020 0.65
Oct 31, 2019 0.65
Aug 29, 2019 0.65
May 09, 2019 0.65
Feb 07, 2019 0.57
Nov 08, 2018 0.57
Aug 30, 2018 0.57
May 10, 2018 0.57
Feb 15, 2018 0.5
Nov 16, 2017 0.5
Aug 16, 2017 0.5
May 10, 2017 0.5
May 08, 2017 7
Feb 08, 2017 0.45
Nov 02, 2016 0.45
Aug 10, 2016 0.45
Apr 27, 2016 0.45
Feb 10, 2016 0.4
Nov 10, 2015 0.4
Aug 12, 2015 0.4
Apr 29, 2015 0.4
Feb 11, 2015 0.355
Feb 05, 2015 5
Nov 12, 2014 0.355
Jul 09, 2014 0.355
May 14, 2014 0.355
Feb 12, 2014 0.31
Nov 13, 2013 0.31
Aug 07, 2013 0.31
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 16 minutes

20:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).