Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

COST

985.14001 USD
2.23
0.23%
Last update Jun 27, 3:59 PM EDT
Post-market
Day range
980.29999
993.14001
Previous close
982.90997
Open
982.23999
Access this stock data via API
Subscribe
Costco Wholesale Corporation
985.14
2.23
0.23%

Historical data

Dividends

Date Amount
May 02, 2025 1.3
Feb 07, 2025 1.16
Nov 01, 2024 1.16
Jul 26, 2024 1.16
Apr 25, 2024 1.16
Feb 01, 2024 1.02
Dec 27, 2023 15
Nov 02, 2023 1.02
Aug 24, 2023 1.02
May 04, 2023 1.02
Feb 02, 2023 0.9
Oct 27, 2022 0.9
Jul 28, 2022 0.9
Apr 28, 2022 0.9
Feb 03, 2022 0.79
Oct 28, 2021 0.79
Jul 29, 2021 0.79
Apr 29, 2021 0.79
Feb 04, 2021 0.7
Dec 01, 2020 10
Oct 29, 2020 0.7
Jul 30, 2020 0.7
Apr 30, 2020 0.7
Feb 06, 2020 0.65
Oct 31, 2019 0.65
Aug 29, 2019 0.65
May 09, 2019 0.65
Feb 07, 2019 0.57
Nov 08, 2018 0.57
Aug 30, 2018 0.57
May 10, 2018 0.57
Feb 15, 2018 0.5
Nov 16, 2017 0.5
Aug 16, 2017 0.5
May 10, 2017 0.5
May 08, 2017 7
Feb 08, 2017 0.45
Nov 02, 2016 0.45
Aug 10, 2016 0.45
Apr 27, 2016 0.45
Feb 10, 2016 0.4
Nov 10, 2015 0.4
Aug 12, 2015 0.4
Apr 29, 2015 0.4
Feb 11, 2015 0.355
Feb 05, 2015 5
Nov 12, 2014 0.355
Jul 09, 2014 0.355
May 14, 2014 0.355
Feb 12, 2014 0.31
Nov 13, 2013 0.31
Aug 07, 2013 0.31
Post-market

Exchange is currently open for post-market.
Post market session closes in 14 minutes

19:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).