Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 459 | 490 | 459 | 488.15 | 6.35% | 1191 |
| Jun 04, 2026 | 455 | 455 | 446 | 446.50 | -1.87% | 2736 |
| Jun 03, 2026 | 452 | 452 | 449.76 | 449.76 | -0.50% | 67 |
| Jun 02, 2026 | 443 | 443 | 443 | 443 | 0 | 709 |
| Jun 01, 2026 | 452.50 | 452.50 | 444.50 | 447 | -1.22% | 1179 |
| May 29, 2026 | 447.50 | 451 | 446.41 | 450 | 0.56% | 3082 |
| May 28, 2026 | 460.66 | 460.66 | 450.01 | 450.01 | -2.31% | 6187 |
| May 27, 2026 | 459 | 463 | 458.81 | 460.19 | 0.26% | 291 |
| May 26, 2026 | 461 | 462 | 454.99 | 462 | 0.22% | 6409 |
| May 25, 2026 | 464.49 | 464.49 | 464.49 | 464.49 | 0 | 186 |
| May 22, 2026 | 462 | 468 | 462 | 462.84 | 0.18% | 2321 |
| May 21, 2026 | 482.85 | 483.35 | 479.94 | 479.94 | -0.60% | 11545 |
| May 20, 2026 | 481.16 | 481.16 | 474.50 | 475 | -1.28% | 11512 |
| May 19, 2026 | 495 | 496 | 485.52 | 487 | -1.62% | 11594 |
| May 18, 2026 | 481 | 490 | 477 | 481.77 | 0.16% | 31701 |
| May 15, 2026 | 475 | 483 | 472 | 479.24 | 0.89% | 1157 |
| May 14, 2026 | 461.32 | 461.32 | 458.25 | 461 | -0.07% | 2902 |
| May 13, 2026 | 482.20 | 482.20 | 467.51 | 467.51 | -3.05% | 8003 |
| May 12, 2026 | 485.50 | 491.50 | 482 | 482 | -0.72% | 26640 |
| May 11, 2026 | 478 | 478 | 473.44 | 477 | -0.21% | 1873 |
| May 08, 2026 | 481 | 481 | 478 | 479.01 | -0.41% | 915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.