Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 771 | 772 | 725 | 725.34 | -5.92% | 18513 |
| Mar 30, 2026 | 770 | 814.08 | 770 | 803 | 4.29% | 5033 |
| Mar 27, 2026 | 755 | 791 | 755 | 791 | 4.77% | 5064 |
| Mar 26, 2026 | 722 | 745 | 714 | 745 | 3.19% | 11359 |
| Mar 25, 2026 | 690.51 | 705 | 690.51 | 704.47 | 2.02% | 1621 |
| Mar 24, 2026 | 723 | 723 | 710 | 712.50 | -1.45% | 544 |
| Mar 23, 2026 | 712.13 | 714 | 688 | 705.05 | -0.99% | 31867 |
| Mar 20, 2026 | 720 | 755 | 720 | 750.46 | 4.23% | 4795 |
| Mar 19, 2026 | 710 | 724.99 | 698 | 703.36 | -0.94% | 5096 |
| Mar 18, 2026 | 673 | 700.22 | 673 | 699.41 | 3.92% | 1205 |
| Mar 17, 2026 | 658 | 667 | 655 | 667 | 1.37% | 1012 |
| Mar 13, 2026 | 676 | 706 | 676 | 705.05 | 4.30% | 763 |
| Mar 12, 2026 | 665 | 687 | 665 | 685.98 | 3.15% | 2374 |
| Mar 11, 2026 | 651 | 655 | 646 | 650.59 | -0.06% | 14204 |
| Mar 10, 2026 | 639.80 | 650 | 625 | 639.75 | -0.01% | 3827 |
| Mar 09, 2026 | 680 | 695 | 644 | 645.63 | -5.05% | 9879 |
| Mar 06, 2026 | 662 | 675.23 | 655.16 | 668.20 | 0.94% | 95783 |
| Mar 05, 2026 | 631 | 651.60 | 623.50 | 640 | 1.43% | 4013 |
| Mar 04, 2026 | 631 | 634 | 616.50 | 616.50 | -2.30% | 1436 |
| Mar 03, 2026 | 650 | 669.81 | 634.50 | 639.11 | -1.68% | 10568 |
| Mar 02, 2026 | 640 | 640 | 604 | 607 | -5.16% | 594 |
Access
/time_series
data via our API — starting from the
Basic plan and above.