Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 540.80 | 540.95 | 523.10 | 523.10 | -3.27% | 1556 |
| Apr 29, 2026 | 543.90 | 549.11 | 543.90 | 549.11 | 0.96% | 722 |
| Apr 28, 2026 | 538 | 541 | 538 | 538 | 0 | 12914 |
| Apr 27, 2026 | 531.92 | 531.92 | 529 | 529 | -0.55% | 1110 |
| Apr 24, 2026 | 541 | 541 | 531.60 | 531.60 | -1.74% | 40351 |
| Apr 23, 2026 | 539 | 548 | 534 | 547.08 | 1.50% | 492 |
| Apr 22, 2026 | 554.33 | 554.33 | 535.48 | 536.88 | -3.15% | 1063 |
| Apr 21, 2026 | 547 | 554.90 | 543.20 | 554.30 | 1.33% | 19061 |
| Apr 20, 2026 | 542 | 548.67 | 540.52 | 541 | -0.18% | 17008 |
| Apr 17, 2026 | 541 | 541.50 | 531 | 540 | -0.18% | 15534 |
| Apr 16, 2026 | 561 | 562.70 | 553 | 557 | -0.71% | 35075 |
| Apr 15, 2026 | 569.88 | 569.88 | 560 | 560 | -1.73% | 15393 |
| Apr 14, 2026 | 585 | 586 | 574 | 575 | -1.71% | 15837 |
| Apr 13, 2026 | 620.90 | 623 | 600 | 600 | -3.37% | 4204 |
| Apr 10, 2026 | 608.50 | 614.46 | 607.99 | 613.01 | 0.74% | 1419 |
| Apr 09, 2026 | 638.54 | 638.54 | 610.70 | 610.70 | -4.36% | 918 |
| Apr 08, 2026 | 639 | 639 | 625 | 629.21 | -1.53% | 2963 |
| Apr 07, 2026 | 712 | 714.44 | 691 | 691 | -2.95% | 2088 |
| Apr 06, 2026 | 708 | 708 | 693 | 693 | -2.12% | 3864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.