Direxion Daily S&P 500 Bear 3X Shares (SPXS) - Historical data, dividends

United States

opens in 10h 6m

005930 312,750.00 -4.94%
0700 454.80 0.35%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,684.96 -0.33%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.38 0.08%
XPT/USD 1,003.20 0.33%

005930 312,750.00 -4.94%
0700 454.80 0.35%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,684.96 -0.33%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.38 0.08%
XPT/USD 1,003.20 0.33%

005930 312,750.00 -4.94%
0700 454.80 0.35%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,684.96 -0.33%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.38 0.08%
XPT/USD 1,003.20 0.33%

005930 312,750.00 -4.94%
0700 454.80 0.35%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,684.96 -0.33%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.38 0.08%
XPT/USD 1,003.20 0.33%

488.14999 MXN

41.65

9.33%

Last update Jun 5, 1:39 PM CST

Market closed

Day range

488.14999

459

490

Previous close

446.5

Open

459

Access this ETF data via API

Direxion Daily S&P 500 Bear 3X Shares

488.15

41.65

9.33%

Historical data

Dividends

Date	Amount
Mar 24, 2026	6.831191
Dec 23, 2025	3.476533
Sep 23, 2025	6.81883
Jun 24, 2025	6.55108
Mar 25, 2025	16.92672
Dec 23, 2024	9.98119
Sep 24, 2024	16.30767
Jun 25, 2024	21.09519
Mar 19, 2024	23.07321
Dec 21, 2023	17.79319
Sep 19, 2023	27.15537
Jun 21, 2023	27.12664
Mar 21, 2023	43.9848
Mar 24, 2020	50.3604
Dec 23, 2019	69.6229
Sep 24, 2019	108.973
Jun 25, 2019	143.843
Mar 19, 2019	118.566
Dec 27, 2018	202.058
Sep 25, 2018	89.9663

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.