Historical data
Splits
| Date | Description |
|---|---|
| Sep 29, 2025 | 0.1-for-1 split |
| Jan 11, 2021 | 0.1-for-1 split |
closing in 1h 27m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,128.41 1.09%
- EUR/USD 1.16 0.22%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.77 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,128.41 1.09%
- EUR/USD 1.16 0.22%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.77 0.03%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 27 minutes
14:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Direxion Daily S&P 500 Bear 3X Shares
725.34003
MXN
77.66
9.67%
Last update Mar 31, 1:52 PM CST
Day range
Previous close
803
Open
771
Access this ETF data via API
Subscribe
Direxion Daily S&P 500 Bear 3X Shares
725.34
77.66
9.67%
Main market
Exchange is currently active.
Closing in 2 hours 27 minutes
12:32
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).