Historical data
Splits
| Date | Description |
|---|---|
| Sep 29, 2025 | 0.1-for-1 split |
| Jan 11, 2021 | 0.1-for-1 split |
United States
opens in 10h 7m
- 005930 313,000.00 -4.86%
- 0700 454.40 0.26%
- 2330 2,310.00 -2.33%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,687.04 -0.21%
- EUR/USD 1.15 0.06%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.38 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 313,000.00 -4.86%
- 0700 454.40 0.26%
- 2330 2,310.00 -2.33%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,687.04 -0.21%
- EUR/USD 1.15 0.06%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.38 0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 37 minutes
Main market opens in 10 hours 7 minutes
23:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Direxion Daily S&P 500 Bear 3X Shares
488.14999
MXN
41.65
9.33%
Last update Jun 5, 1:39 PM CST
Day range
Previous close
446.5
Open
459
Access this ETF data via API
Subscribe
Direxion Daily S&P 500 Bear 3X Shares
488.15
41.65
9.33%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 11 hours 7 minutes
21:22
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).