Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 0 | 0 |
| Jun 12, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 0 | 0 |
| Jun 11, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 0 | 0 |
| Jun 10, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 0 | 0 |
| Jun 09, 2026 | 153 | 153 | 153 | 153 | 0 | 0 |
| Jun 08, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 0 | 0 |
| Jun 05, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 0 | 0 |
| Jun 04, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 0 | 0 |
| Jun 03, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 0 | 0 |
| Jun 02, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 0 | 0 |
| Jun 01, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 0 | 0 |
| May 29, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 0 | 0 |
| May 28, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 0 | 0 |
| May 27, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 0 | 0 |
| May 26, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 0 | 0 |
| May 25, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 0 | 0 |
| May 22, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 0 | 0 |
| May 21, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 0 | 0 |
| May 20, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 0 | 0 |
| May 19, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 0 | 0 |
| May 18, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.