Historical data
No data
United States
opens in 6h 36m
- 005930 343,000.00 1.78%
- 0700 447.20 -2.70%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,773.32 -1.27%
- EUR/USD 1.16 -0.04%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.22 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 343,000.00 1.78%
- 0700 447.20 -2.70%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,773.32 -1.27%
- EUR/USD 1.16 -0.04%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.22 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 6 minutes
Main market opens in 6 hours 36 minutes
02:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sopra Steria Group SA
148.30000
EUR
1.6
1.09%
Last update Jun 15, 8:11 AM CEST
Day range
Previous close
146.70000
Open
148.30000
Access this stock data via API
Subscribe
Sopra Steria Group SA
148.30
1.60
1.09%
Main market
Exchange is currently active.
Closing in 11 hours 6 minutes
08:53
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).