Sopra Steria Group SA (OR8) - Historical data, dividends

United States

opens in 6h 35m

005930 343,000.00 1.78%
0700 446.80 -2.79%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,773.20 -1.28%
EUR/USD 1.16 -0.05%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.22 -0.09%
XPT/USD 1,003.20 0.33%

005930 343,000.00 1.78%
0700 446.80 -2.79%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,773.20 -1.28%
EUR/USD 1.16 -0.05%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.22 -0.09%
XPT/USD 1,003.20 0.33%

005930 343,000.00 1.78%
0700 446.80 -2.79%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,773.20 -1.28%
EUR/USD 1.16 -0.05%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.22 -0.09%
XPT/USD 1,003.20 0.33%

005930 343,000.00 1.78%
0700 446.80 -2.79%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,773.20 -1.28%
EUR/USD 1.16 -0.05%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.22 -0.09%
XPT/USD 1,003.20 0.33%

148.30000 EUR

1.6

1.09%

Last update Jun 15, 8:11 AM CEST

Main market

Day range

148.30000

148.30000

148.30000

Previous close

146.70000

Open

148.30000

Access this stock data via API

Sopra Steria Group SA

148.30

1.60

1.09%

Historical data

Dividends

Date	Amount
Jun 02, 2026	5.3
Jun 03, 2025	4.65
May 28, 2024	4.65
May 29, 2023	4.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.