Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 260.17 | 261 | 258 | 258 | -0.83% | 129607 |
| Sep 11, 2025 | 258 | 261.64 | 208.64 | 261 | 1.16% | 21438 |
| Sep 10, 2025 | 250 | 264.58 | 250 | 258 | 3.20% | 42337 |
| Sep 09, 2025 | 244 | 254.69 | 244 | 250 | 2.46% | 28842 |
| Sep 08, 2025 | 242 | 246.50 | 241.59 | 244 | 0.83% | 26358 |
| Sep 05, 2025 | 229 | 242 | 229 | 242 | 5.68% | 13428 |
| Sep 04, 2025 | 231 | 234.38 | 229 | 229 | -0.87% | 9609 |
| Sep 03, 2025 | 229 | 232.25 | 228.55 | 231 | 0.87% | 29040 |
| Sep 02, 2025 | 231 | 232.98 | 212.60 | 229 | -0.87% | 41803 |
| Sep 01, 2025 | 231 | 231 | 231 | 231 | 0 | 0 |
| Aug 29, 2025 | 240 | 240 | 230.62 | 231 | -3.75% | 35626 |
| Aug 28, 2025 | 240 | 240.79 | 235.55 | 240 | 0 | 30472 |
| Aug 27, 2025 | 237 | 240 | 235.41 | 240 | 1.27% | 40803 |
| Aug 26, 2025 | 231 | 238.52 | 231 | 237 | 2.60% | 8877 |
| Aug 25, 2025 | 236.64 | 237.27 | 232.37 | 236.74 | 0.04% | 19973 |
| Aug 22, 2025 | 229 | 234.42 | 225.75 | 231 | 0.87% | 16055 |
| Aug 21, 2025 | 225 | 230.72 | 225 | 229 | 1.78% | 14938 |
| Aug 20, 2025 | 235 | 235 | 223.70 | 225 | -4.26% | 61629 |
| Aug 19, 2025 | 240 | 241.30 | 234.70 | 235 | -2.08% | 12995 |
| Aug 18, 2025 | 240 | 242.59 | 238.01 | 240 | 0 | 37914 |
| Aug 15, 2025 | 240 | 240.77 | 237.26 | 240 | 0 | 12872 |
| Aug 14, 2025 | 246 | 246 | 236.78 | 240 | -2.44% | 16163 |
| Aug 13, 2025 | 242 | 246.49 | 239.96 | 246 | 1.65% | 45954 |