Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 341.27 | 348.68 | 338.88 | 345 | 1.09% | 39547 |
| Mar 31, 2026 | 320 | 333.40 | 316.50 | 326 | 1.88% | 26401 |
| Mar 30, 2026 | 328 | 329.67 | 314.44 | 320 | -2.44% | 24048 |
| Mar 27, 2026 | 334 | 334 | 322.20 | 324 | -2.99% | 27304 |
| Mar 26, 2026 | 345 | 345 | 327.14 | 334 | -3.19% | 16231 |
| Mar 25, 2026 | 345 | 350.20 | 343.89 | 345 | 0 | 11475 |
| Mar 24, 2026 | 341 | 345 | 333.50 | 345 | 1.17% | 38248 |
| Mar 23, 2026 | 328 | 343.40 | 320 | 341 | 3.96% | 46221 |
| Mar 20, 2026 | 330 | 339.04 | 326.46 | 328 | -0.61% | 22777 |
| Mar 19, 2026 | 347 | 347 | 325.19 | 330 | -4.90% | 25686 |
| Mar 18, 2026 | 341 | 352.48 | 339.87 | 347 | 1.76% | 15291 |
| Mar 17, 2026 | 341 | 346.72 | 337.35 | 341 | 0 | 24081 |
| Mar 16, 2026 | 338 | 344.70 | 338 | 341 | 0.89% | 40273 |
| Mar 13, 2026 | 336 | 344.50 | 335.05 | 338 | 0.60% | 28091 |
| Mar 12, 2026 | 353 | 353 | 336 | 336 | -4.82% | 22381 |
| Mar 11, 2026 | 349 | 357.29 | 349 | 353 | 1.15% | 13184 |
| Mar 10, 2026 | 343 | 354.80 | 343 | 349 | 1.75% | 34527 |
| Mar 09, 2026 | 345 | 345 | 331 | 343 | -0.58% | 42950 |
| Mar 06, 2026 | 355 | 356.62 | 341.60 | 345 | -2.82% | 27103 |
| Mar 05, 2026 | 360 | 360 | 343.80 | 355 | -1.39% | 24227 |
| Mar 04, 2026 | 351 | 363.80 | 351 | 360 | 2.56% | 32370 |
| Mar 03, 2026 | 368 | 368 | 344.10 | 349 | -5.16% | 136253 |
| Mar 02, 2026 | 376 | 376 | 362.01 | 368 | -2.13% | 46744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.