Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 414 | 414 | 401.10 | 408 | -1.45% | 27362 |
| May 14, 2026 | 397 | 421.80 | 397 | 414 | 4.28% | 42114 |
| May 13, 2026 | 389 | 404.68 | 389 | 391 | 0.51% | 36612 |
| May 12, 2026 | 400 | 402.40 | 386.15 | 391 | -2.25% | 39913 |
| May 11, 2026 | 414 | 414 | 398.18 | 405.14 | -2.14% | 35231 |
| May 08, 2026 | 416 | 417.70 | 400.97 | 414 | -0.48% | 39778 |
| May 07, 2026 | 416 | 423.32 | 408.11 | 416 | 0 | 37938 |
| May 06, 2026 | 397 | 418.50 | 394.36 | 416 | 4.79% | 49644 |
| May 05, 2026 | 397 | 406.29 | 392.66 | 397 | 0 | 35557 |
| May 04, 2026 | 397.97 | 407.76 | 395.26 | 403.01 | 1.27% | 23749 |
| May 01, 2026 | 391 | 404 | 391 | 397 | 1.53% | 21378 |
| Apr 30, 2026 | 393 | 398.79 | 385.77 | 391 | -0.51% | 26967 |
| Apr 29, 2026 | 387 | 395.73 | 387 | 393 | 1.55% | 34482 |
| Apr 28, 2026 | 404 | 404.76 | 384.66 | 391 | -3.22% | 168701 |
| Apr 27, 2026 | 402 | 417.20 | 400.40 | 404 | 0.50% | 59688 |
| Apr 24, 2026 | 387 | 409.50 | 387 | 402 | 3.88% | 65499 |
| Apr 23, 2026 | 370 | 388.77 | 370 | 387 | 4.59% | 44583 |
| Apr 22, 2026 | 368 | 383.10 | 368 | 370 | 0.54% | 29127 |
| Apr 21, 2026 | 366 | 370.75 | 365.17 | 370 | 1.09% | 27570 |
| Apr 20, 2026 | 370 | 370.03 | 364.08 | 366 | -1.08% | 31330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.