Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 413.60 | 422.15 | 408.92 | 416 | 0.58% | 22187 |
| Jun 10, 2026 | 418 | 426.80 | 410.34 | 416 | -0.48% | 34965 |
| Jun 09, 2026 | 427 | 438.20 | 405.50 | 418 | -2.11% | 53173 |
| Jun 08, 2026 | 429 | 433.88 | 418.81 | 427 | -0.47% | 36381 |
| Jun 05, 2026 | 440 | 444.67 | 418.03 | 429 | -2.50% | 32818 |
| Jun 04, 2026 | 440 | 447.73 | 426.02 | 440 | 0 | 38539 |
| Jun 03, 2026 | 437 | 450.80 | 434.50 | 440 | 0.69% | 54430 |
| Jun 02, 2026 | 442 | 448.40 | 436 | 437 | -1.13% | 28465 |
| Jun 01, 2026 | 418 | 443.20 | 418 | 424.63 | 1.59% | 28459 |
| May 29, 2026 | 425 | 430.50 | 417.29 | 418 | -1.65% | 31216 |
| May 28, 2026 | 416 | 427.55 | 412.40 | 418 | 0.48% | 29842 |
| May 27, 2026 | 412 | 433.42 | 412 | 416 | 0.97% | 49379 |
| May 26, 2026 | 406 | 416.49 | 406 | 412 | 1.48% | 32028 |
| May 22, 2026 | 404 | 411 | 404 | 406 | 0.50% | 14237 |
| May 21, 2026 | 402 | 411.49 | 397.84 | 404 | 0.50% | 32551 |
| May 20, 2026 | 389 | 403.76 | 389 | 402 | 3.34% | 30323 |
| May 19, 2026 | 395 | 398.88 | 385.05 | 389 | -1.52% | 30527 |
| May 18, 2026 | 408 | 410.78 | 392 | 395 | -3.19% | 34291 |
| May 15, 2026 | 414 | 414 | 401.10 | 408 | -1.45% | 27362 |
| May 14, 2026 | 397 | 421.80 | 397 | 414 | 4.28% | 42114 |
| May 13, 2026 | 389 | 404.68 | 389 | 391 | 0.51% | 36612 |
| May 12, 2026 | 400 | 402.40 | 386.15 | 391 | -2.25% | 39913 |
Access
/time_series
data via our API — starting from the
Basic plan and above.