Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 418.80 | 419.71 | 400.40 | 404 | -3.53% | 54067 |
| Apr 24, 2026 | 387 | 409.50 | 387 | 402 | 3.88% | 65499 |
| Apr 23, 2026 | 370 | 388.77 | 370 | 387 | 4.59% | 44583 |
| Apr 22, 2026 | 368 | 383.10 | 368 | 370 | 0.54% | 29127 |
| Apr 21, 2026 | 366 | 370.75 | 365.17 | 370 | 1.09% | 27570 |
| Apr 20, 2026 | 370 | 370.03 | 364.08 | 366 | -1.08% | 31330 |
| Apr 17, 2026 | 366 | 375.55 | 363.93 | 370 | 1.09% | 53112 |
| Apr 16, 2026 | 378 | 383.20 | 355.18 | 366 | -3.17% | 113220 |
| Apr 15, 2026 | 376 | 386.40 | 372.22 | 381 | 1.33% | 72906 |
| Apr 14, 2026 | 366 | 382.16 | 366 | 374 | 2.19% | 24773 |
| Apr 13, 2026 | 376 | 376 | 366 | 366 | -2.66% | 21545 |
| Apr 10, 2026 | 362 | 378 | 362 | 376 | 3.87% | 66140 |
| Apr 09, 2026 | 360 | 368.20 | 360 | 362 | 0.56% | 114202 |
| Apr 08, 2026 | 338 | 374.40 | 338 | 360 | 6.51% | 51134 |
| Apr 07, 2026 | 338 | 344.88 | 335.67 | 338 | 0 | 19538 |
| Apr 02, 2026 | 345 | 345 | 325.66 | 338 | -2.03% | 14715 |
| Apr 01, 2026 | 326 | 348.68 | 326 | 345 | 5.83% | 39546 |
| Mar 31, 2026 | 320 | 333.40 | 316.50 | 326 | 1.88% | 26401 |
| Mar 30, 2026 | 328 | 329.67 | 314.44 | 320 | -2.44% | 24048 |
| Mar 27, 2026 | 334 | 334 | 322.20 | 324 | -2.99% | 27304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.