Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 301 | 304.40 | 292.61 | 296 | -1.66% | 15888 |
| Dec 11, 2025 | 305 | 306.69 | 299.74 | 301 | -1.31% | 38613 |
| Dec 10, 2025 | 301 | 309.38 | 301 | 305 | 1.33% | 11892 |
| Dec 09, 2025 | 298 | 304.59 | 298 | 301 | 1.01% | 17904 |
| Dec 08, 2025 | 296 | 302.61 | 296 | 298 | 0.68% | 26628 |
| Dec 05, 2025 | 292 | 300.69 | 292 | 296 | 1.37% | 18752 |
| Dec 04, 2025 | 292 | 294.82 | 290.30 | 292 | 0 | 11852 |
| Dec 03, 2025 | 294 | 296.63 | 286.16 | 292 | -0.68% | 11970 |
| Dec 02, 2025 | 286 | 294.31 | 286 | 294 | 2.80% | 13559 |
| Dec 01, 2025 | 292 | 292 | 285.77 | 286 | -2.05% | 15635 |
| Nov 28, 2025 | 290 | 292.80 | 289.02 | 292 | 0.69% | 13810 |
| Nov 27, 2025 | 290 | 290 | 290 | 290 | 0 | 327 |
| Nov 26, 2025 | 277 | 292.52 | 277 | 290 | 4.69% | 22392 |
| Nov 25, 2025 | 280 | 284.68 | 273.12 | 277 | -1.07% | 20599 |
| Nov 24, 2025 | 269 | 284.49 | 269 | 280 | 4.09% | 45961 |
| Nov 21, 2025 | 286 | 286 | 266.96 | 269 | -5.94% | 34840 |
| Nov 20, 2025 | 280 | 292.80 | 278.49 | 292 | 4.29% | 28540 |
| Nov 19, 2025 | 277 | 284.53 | 274.39 | 280 | 1.08% | 11939 |
| Nov 18, 2025 | 282 | 282 | 272.75 | 277 | -1.77% | 20903 |
| Nov 17, 2025 | 284 | 287.27 | 280.52 | 282 | -0.70% | 22496 |
Access
/time_series
data via our API — starting from the
Basic plan.