Historical data
No data
United States
opens in 6h 49m
- 005930 323,000.00 8.03%
- 0700 461.60 0.96%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,654.68 -1.12%
- EUR/USD 1.16 -0.09%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.32 0.22%
- XPT/USD 1,003.20 0.33%
- 005930 323,000.00 8.03%
- 0700 461.60 0.96%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,654.68 -1.12%
- EUR/USD 1.16 -0.09%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.32 0.22%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 19 minutes
Main market opens in 6 hours 49 minutes
02:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Taiwan Semiconductor Manufacturing Co. Ltd. ADR
416
USD
0
0%
Last update Jun 11, 4:29 PM BST
Day range
Previous close
416
Open
413.60001
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Co. Ltd. A...
416.00
0
0%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 19 minutes
07:40
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).