005930
104,800.00
-3.76
%
0700
603.00
-2.11
%
2330
1,450.00
-2.03
%
ASML
931.00
0.62
%
AZN
13,612.00
1.25
%
ETH/USD
2,956.77
-3.48
%
EUR/USD
1.18
0.03
%
MC
626.10
0.26
%
NESN
78.95
1.28
%
USD/JPY
155.14
-0.06
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Taiwan Semiconductor Manufacturing Co. Ltd. ADR
0LCV
LSE
TSM
NYSE
TSFA
VSE
TSFA
FSX
TSFA
XBER
TSFA
XSTU
TSFA
XDUS
TSFA
Munich
0LCV
LSE
TSMN
BMV
292
USD
4
1.35%
Last update Dec 15, 4:29 PM GMT
Market closed
Day range
292
289.43991
295.70001
Previous close
296
Open
293.14999
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Co. Ltd. A...
292.00
4
1.35%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 7 hours 47 minutes
23:27
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).