Taiwan Semiconductor Manufacturing Co. Ltd. ADR (0LCV) - Historical data, dividends

United States

closes in 1h 59m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,288.24 -3.43%
EUR/USD 1.17 0.00%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 0.00%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,288.24 -3.43%
EUR/USD 1.17 0.00%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 0.00%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,288.24 -3.43%
EUR/USD 1.17 0.00%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 0.00%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,288.24 -3.43%
EUR/USD 1.17 0.00%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 0.00%
XPT/USD 1,003.20 0.33%

404 USD

2

0.50%

Last update Apr 27, 4:29 PM BST

Market closed

Day range

404

400.39999

419.70999

Previous close

402

Open

418.79999

Access this stock data via API

Taiwan Semiconductor Manufacturing Co. Ltd. A...

404.00

2

0.50%

Historical data

Dividends

Date	Amount
Mar 17, 2026	0.955724
Dec 11, 2025	0.797246
Sep 16, 2025	0.821965
Jun 12, 2025	0.780305
Mar 18, 2025	0.677693
Dec 12, 2024	0.608106
Sep 12, 2024	0.624826
Jun 13, 2024	0.539924
Mar 18, 2024	0.545597
Dec 14, 2023	0.483247
Sep 14, 2023	0.465116
Jun 15, 2023	0.438987
Mar 16, 2023	0.448789
Dec 15, 2022	0.447299
Sep 15, 2022	0.434892
Jun 16, 2022	0.461579
Mar 16, 2022	0.475613
Dec 16, 2021	0.496981
Sep 16, 2021	0.496676
Jun 17, 2021	0.445601

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.