Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.12 | 8.20 | 8.05 | 8.13 | 0.12% | 96000 |
| Dec 11, 2025 | 8.10 | 8.13 | 8.06 | 8.09 | -0.12% | 117200 |
| Dec 10, 2025 | 8.14 | 8.14 | 8.04 | 8.06 | -0.98% | 112800 |
| Dec 09, 2025 | 8.06 | 8.10 | 7.95 | 8.09 | 0.37% | 96700 |
| Dec 08, 2025 | 8.10 | 8.13 | 8.05 | 8.05 | -0.62% | 90300 |
| Dec 05, 2025 | 8.15 | 8.20 | 8 | 8.06 | -1.10% | 253600 |
| Dec 04, 2025 | 8.19 | 8.29 | 8.12 | 8.12 | -0.85% | 244300 |
| Dec 03, 2025 | 8.23 | 8.25 | 8.11 | 8.18 | -0.61% | 109500 |
| Dec 02, 2025 | 8.19 | 8.23 | 8.15 | 8.21 | 0.24% | 129200 |
| Dec 01, 2025 | 8.20 | 8.34 | 8.13 | 8.19 | -0.12% | 219700 |
| Nov 28, 2025 | 8.22 | 8.34 | 8.20 | 8.20 | -0.24% | 153300 |
| Nov 27, 2025 | 8.14 | 8.32 | 8.11 | 8.17 | 0.37% | 249600 |
| Nov 26, 2025 | 8.02 | 8.19 | 8.02 | 8.08 | 0.75% | 264600 |
| Nov 25, 2025 | 8.20 | 8.29 | 8.02 | 8.07 | -1.59% | 304200 |
| Nov 24, 2025 | 8.05 | 8.23 | 8 | 8.18 | 1.61% | 183600 |
| Nov 21, 2025 | 8 | 8.05 | 7.97 | 8.05 | 0.63% | 111900 |
| Nov 19, 2025 | 8 | 8.07 | 8 | 8.07 | 0.88% | 85600 |
| Nov 18, 2025 | 8.02 | 8.06 | 8.01 | 8.06 | 0.50% | 80500 |
| Nov 17, 2025 | 8.08 | 8.13 | 8.04 | 8.06 | -0.25% | 83600 |
Access
/time_series
data via our API — starting from the
Basic plan.