Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.89 | 9.04 | 8.87 | 8.89 | 0 | 92900 |
| Jun 23, 2025 | 8.92 | 8.99 | 8.82 | 8.88 | -0.45% | 110100 |
| Jun 20, 2025 | 9.02 | 9.09 | 8.93 | 8.93 | -1.00% | 146500 |
| Jun 18, 2025 | 9.11 | 9.16 | 9.02 | 9.04 | -0.77% | 149400 |
| Jun 17, 2025 | 9.20 | 9.24 | 9.02 | 9.14 | -0.65% | 223700 |
| Jun 16, 2025 | 9.41 | 9.48 | 9.38 | 9.44 | 0.32% | 115400 |
| Jun 13, 2025 | 9.55 | 9.55 | 9.31 | 9.38 | -1.78% | 165400 |
| Jun 12, 2025 | 9.21 | 9.55 | 9.16 | 9.51 | 3.26% | 218800 |
| Jun 11, 2025 | 9.23 | 9.32 | 9.04 | 9.21 | -0.22% | 190400 |
| Jun 10, 2025 | 9.03 | 9.15 | 9 | 9.08 | 0.55% | 72300 |
| Jun 09, 2025 | 9.03 | 9.14 | 8.91 | 9.01 | -0.22% | 129400 |
| Jun 06, 2025 | 9.12 | 9.22 | 9.01 | 9.01 | -1.21% | 115700 |
| Jun 05, 2025 | 9.25 | 9.26 | 9.09 | 9.12 | -1.41% | 93700 |
| Jun 04, 2025 | 9.30 | 9.38 | 9.22 | 9.22 | -0.86% | 107700 |
| Jun 03, 2025 | 9.26 | 9.33 | 9.19 | 9.23 | -0.32% | 105600 |
| Jun 02, 2025 | 9.30 | 9.35 | 9.20 | 9.21 | -0.97% | 87200 |
| May 30, 2025 | 9.31 | 9.39 | 9.24 | 9.28 | -0.32% | 126700 |
| May 29, 2025 | 9.49 | 9.49 | 9.31 | 9.31 | -1.90% | 69600 |
| May 28, 2025 | 9.39 | 9.49 | 9.30 | 9.49 | 1.06% | 113000 |
| May 27, 2025 | 9.28 | 9.40 | 9.28 | 9.39 | 1.19% | 58100 |
| May 26, 2025 | 9.15 | 9.32 | 9.15 | 9.25 | 1.09% | 36200 |