Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 7.87 | 7.87 | 7.78 | 7.78 | -1.14% | 52700 |
| Oct 07, 2025 | 7.89 | 7.89 | 7.77 | 7.85 | -0.51% | 98200 |
| Oct 06, 2025 | 7.93 | 7.95 | 7.84 | 7.92 | -0.13% | 76200 |
| Oct 03, 2025 | 7.90 | 7.95 | 7.83 | 7.89 | -0.13% | 70600 |
| Oct 02, 2025 | 7.90 | 7.90 | 7.82 | 7.86 | -0.51% | 80500 |
| Oct 01, 2025 | 7.85 | 7.88 | 7.81 | 7.87 | 0.25% | 97500 |
| Sep 30, 2025 | 7.80 | 7.93 | 7.76 | 7.84 | 0.51% | 237400 |
| Sep 29, 2025 | 7.80 | 7.88 | 7.70 | 7.70 | -1.28% | 233300 |
| Sep 26, 2025 | 7.90 | 7.95 | 7.80 | 7.80 | -1.27% | 180700 |
| Sep 25, 2025 | 7.97 | 7.97 | 7.85 | 7.91 | -0.75% | 99500 |
| Sep 24, 2025 | 8 | 8.04 | 7.94 | 7.94 | -0.75% | 95700 |
| Sep 23, 2025 | 8.05 | 8.05 | 7.88 | 8.01 | -0.50% | 186900 |
| Sep 22, 2025 | 8.47 | 8.47 | 8.16 | 8.16 | -3.66% | 692100 |
| Sep 19, 2025 | 8.40 | 8.49 | 8.38 | 8.38 | -0.24% | 146400 |
| Sep 18, 2025 | 8.50 | 8.56 | 8.38 | 8.43 | -0.82% | 106000 |
| Sep 17, 2025 | 8.16 | 8.45 | 8.16 | 8.41 | 3.06% | 178400 |
| Sep 16, 2025 | 8.15 | 8.18 | 8.10 | 8.15 | 0 | 81100 |
| Sep 15, 2025 | 8.10 | 8.13 | 8.05 | 8.10 | 0 | 57100 |
| Sep 12, 2025 | 8.13 | 8.14 | 8.02 | 8.14 | 0.12% | 104700 |
| Sep 11, 2025 | 8.05 | 8.14 | 8.05 | 8.13 | 0.99% | 71400 |
| Sep 10, 2025 | 8.11 | 8.15 | 8.06 | 8.06 | -0.62% | 82000 |
| Sep 09, 2025 | 8.15 | 8.15 | 8.07 | 8.11 | -0.49% | 53000 |
| Sep 08, 2025 | 8.14 | 8.21 | 8.06 | 8.14 | 0 | 67300 |