Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 6.61 | 6.75 | 6.49 | 6.53 | -1.21% | 172300 |
| May 22, 2026 | 6.42 | 6.62 | 6.38 | 6.62 | 3.12% | 145800 |
| May 21, 2026 | 6.51 | 6.51 | 6.35 | 6.44 | -1.08% | 112000 |
| May 20, 2026 | 6.35 | 6.46 | 6.35 | 6.42 | 1.10% | 119600 |
| May 19, 2026 | 6.50 | 6.50 | 6.36 | 6.36 | -2.15% | 217100 |
| May 18, 2026 | 6.54 | 6.60 | 6.50 | 6.50 | -0.61% | 177700 |
| May 15, 2026 | 6.55 | 6.73 | 6.52 | 6.54 | -0.15% | 186300 |
| May 14, 2026 | 6.61 | 6.66 | 6.58 | 6.58 | -0.45% | 216500 |
| May 13, 2026 | 6.67 | 6.73 | 6.60 | 6.60 | -1.05% | 279300 |
| May 12, 2026 | 6.79 | 6.79 | 6.67 | 6.69 | -1.47% | 119900 |
| May 11, 2026 | 6.72 | 6.76 | 6.69 | 6.75 | 0.45% | 158600 |
| May 08, 2026 | 6.75 | 6.85 | 6.73 | 6.75 | 0 | 149400 |
| May 07, 2026 | 6.80 | 6.87 | 6.75 | 6.77 | -0.44% | 191900 |
| May 06, 2026 | 6.88 | 6.95 | 6.77 | 6.77 | -1.60% | 360200 |
| May 05, 2026 | 6.80 | 6.85 | 6.74 | 6.80 | 0 | 209300 |
| May 04, 2026 | 6.84 | 6.87 | 6.78 | 6.78 | -0.88% | 259200 |
| Apr 30, 2026 | 6.70 | 6.86 | 6.68 | 6.85 | 2.24% | 1133400 |
| Apr 29, 2026 | 6.85 | 6.85 | 6.64 | 6.65 | -2.92% | 322800 |
| Apr 28, 2026 | 6.85 | 6.85 | 6.79 | 6.84 | -0.15% | 279500 |
| Apr 27, 2026 | 6.97 | 6.97 | 6.84 | 6.86 | -1.58% | 279700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.