Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.22 | 7.22 | 7.14 | 7.19 | -0.42% | 39300 |
| Apr 01, 2026 | 7.16 | 7.24 | 7.14 | 7.20 | 0.56% | 203900 |
| Mar 31, 2026 | 7.08 | 7.16 | 7.03 | 7.15 | 0.99% | 365700 |
| Mar 30, 2026 | 7.06 | 7.12 | 6.97 | 7.02 | -0.57% | 370400 |
| Mar 27, 2026 | 7.16 | 7.16 | 7.02 | 7.03 | -1.82% | 354300 |
| Mar 26, 2026 | 7.31 | 7.31 | 7.14 | 7.16 | -2.05% | 339800 |
| Mar 25, 2026 | 7.36 | 7.36 | 7.21 | 7.25 | -1.49% | 245400 |
| Mar 24, 2026 | 7.32 | 7.32 | 7.16 | 7.27 | -0.68% | 215300 |
| Mar 23, 2026 | 7.17 | 7.32 | 7.13 | 7.32 | 2.09% | 267300 |
| Mar 20, 2026 | 7.30 | 7.30 | 7.13 | 7.16 | -1.92% | 375000 |
| Mar 19, 2026 | 7.60 | 7.60 | 7.25 | 7.33 | -3.55% | 630100 |
| Mar 18, 2026 | 7.82 | 7.82 | 7.54 | 7.54 | -3.58% | 474600 |
| Mar 17, 2026 | 7.80 | 7.84 | 7.65 | 7.77 | -0.38% | 218600 |
| Mar 16, 2026 | 7.93 | 7.94 | 7.79 | 7.79 | -1.77% | 306700 |
| Mar 13, 2026 | 8 | 8.03 | 7.82 | 7.90 | -1.25% | 481700 |
| Mar 12, 2026 | 8.04 | 8.04 | 7.93 | 8.02 | -0.25% | 202900 |
| Mar 11, 2026 | 8.07 | 8.09 | 7.98 | 8.07 | 0 | 153000 |
| Mar 10, 2026 | 8.10 | 8.14 | 7.99 | 8.04 | -0.74% | 129200 |
| Mar 09, 2026 | 8 | 8.03 | 7.93 | 7.99 | -0.12% | 184600 |
| Mar 06, 2026 | 8.05 | 8.09 | 7.99 | 8.06 | 0.12% | 250700 |
| Mar 05, 2026 | 8.10 | 8.16 | 8.03 | 8.08 | -0.25% | 185600 |
| Mar 04, 2026 | 8.06 | 8.16 | 8.06 | 8.10 | 0.50% | 129400 |
| Mar 03, 2026 | 8.16 | 8.16 | 8.05 | 8.12 | -0.49% | 166300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.