Historical data
Splits
| Date | Description |
|---|---|
| Apr 02, 2024 | 21-for-20 split |
| Apr 04, 2023 | 11-for-10 split |
| Oct 03, 2022 | 11-for-10 split |
| Oct 29, 2020 | 7-for-6 split |
| Mar 23, 2007 | 10-for-1 split |
| May 09, 2005 | 2-for-1 split |
United States
closing in 1h 35m
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,079.08 -1.61%
- EUR/USD 1.16 -0.14%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.34 0.26%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,079.08 -1.61%
- EUR/USD 1.16 -0.14%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.34 0.26%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 35 minutes
14:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Romi S.A.
6.53000
BRL
0.09
1.36%
Last update May 25, 5:00 PM -03
Day range
Previous close
6.62000
Open
6.61000
Access this stock data via API
Subscribe
Romi S.A.
6.53
0.09
1.36%
Main market
Exchange is currently active.
Closing in 2 hours 34 minutes
15:25
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).