Historical data
Splits
| Date | Description |
|---|---|
| Apr 02, 2024 | 21-for-20 split |
| Apr 04, 2023 | 11-for-10 split |
| Oct 03, 2022 | 11-for-10 split |
| Oct 29, 2020 | 7-for-6 split |
| Mar 23, 2007 | 10-for-1 split |
| May 09, 2005 | 2-for-1 split |
opens in 3d 5h 14m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,068.92 0.57%
- EUR/USD 1.15 0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,068.92 0.57%
- EUR/USD 1.15 0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 23 hours 44 minutes
Main market opens in 3 days 5 hours 14 minutes
04:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Romi S.A.
7.41000
BRL
0.21
2.92%
Last update Apr 2, 5:05 PM -03
Day range
Previous close
7.20000
Open
7.22000
Access this stock data via API
Subscribe
Romi S.A.
7.41
0.21
2.92%
Market closed
Pre-market opens in 3 days 4 hours 28 minutes
Main market opens in 3 days 4 hours 43 minutes
05:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).