Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 291.25 | 294.65 | 291.25 | 293.45 | 0.76% | 0 |
| Sep 02, 2026 | 290.45 | 291.60 | 290.45 | 291.35 | 0.31% | 4 |
| Sep 01, 2026 | 292.25 | 292.60 | 288.40 | 288.40 | -1.32% | 11 |
| Aug 31, 2026 | 297.85 | 297.85 | 290.45 | 290.60 | -2.43% | 6 |
| Aug 28, 2026 | 292.90 | 298.45 | 292.90 | 298.45 | 1.89% | 0 |
| Aug 27, 2026 | 292.90 | 292.90 | 291.45 | 292.05 | -0.29% | 14 |
| Aug 26, 2026 | 296.80 | 296.80 | 292.25 | 292.25 | -1.53% | 0 |
| Aug 25, 2026 | 297.80 | 299.70 | 296.30 | 296.30 | -0.50% | 6 |
| Aug 24, 2026 | 293.45 | 299.10 | 293.30 | 299 | 1.89% | 206 |
| Aug 21, 2026 | 291.25 | 295 | 291.25 | 295 | 1.29% | 1 |
| Aug 20, 2026 | 295.35 | 296.05 | 291.40 | 291.40 | -1.34% | 2 |
| Aug 19, 2026 | 295.45 | 296 | 293.80 | 294.40 | -0.36% | 3 |
| Aug 18, 2026 | 294.95 | 296.35 | 294.95 | 295.85 | 0.31% | 13 |
| Aug 17, 2026 | 301 | 301 | 295.80 | 297.70 | -1.10% | 41 |
| Aug 14, 2026 | 299.70 | 299.85 | 297.45 | 297.45 | -0.75% | 0 |
| Aug 13, 2026 | 298.05 | 299.60 | 298.05 | 299.30 | 0.42% | 0 |
| Aug 12, 2026 | 299.05 | 300 | 296.35 | 296.50 | -0.85% | 2 |
| Aug 11, 2026 | 309.05 | 309.65 | 300.40 | 300.40 | -2.80% | 3 |
| Aug 10, 2026 | 308.50 | 309.30 | 307 | 307 | -0.49% | 25 |
| Aug 07, 2026 | 310.50 | 311.85 | 306.60 | 306.60 | -1.26% | 0 |
| Aug 06, 2026 | 315.25 | 315.95 | 310.40 | 310.40 | -1.54% | 0 |
| Aug 05, 2026 | 329 | 331 | 313.35 | 313.35 | -4.76% | 314 |
| Aug 04, 2026 | 324.65 | 327.40 | 320.50 | 327.40 | 0.85% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.