Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 328.50 | 331.65 | 328.15 | 329.05 | 0.17% | 31 |
| May 11, 2026 | 338.90 | 338.90 | 333.15 | 333.45 | -1.61% | 55 |
| May 08, 2026 | 340 | 340.50 | 337.65 | 337.65 | -0.69% | 11 |
| May 07, 2026 | 338.80 | 342.55 | 336.50 | 338.20 | -0.18% | 16 |
| May 06, 2026 | 336.05 | 338.05 | 334.60 | 338.05 | 0.60% | 405 |
| May 05, 2026 | 328.25 | 331.60 | 328.25 | 328.60 | 0.11% | 0 |
| May 04, 2026 | 329.90 | 331.05 | 326.20 | 328 | -0.58% | 35 |
| Apr 30, 2026 | 319.50 | 326.25 | 314.80 | 326.25 | 2.11% | 16 |
| Apr 29, 2026 | 300.05 | 302.30 | 297.75 | 298.55 | -0.50% | 3 |
| Apr 28, 2026 | 298.75 | 300.20 | 298 | 298 | -0.25% | 4 |
| Apr 27, 2026 | 293.05 | 300.30 | 293.05 | 300.30 | 2.47% | 13 |
| Apr 24, 2026 | 290.15 | 292.35 | 288.50 | 292.35 | 0.76% | 0 |
| Apr 23, 2026 | 287.55 | 290.15 | 287.55 | 288.90 | 0.47% | 0 |
| Apr 22, 2026 | 284.30 | 290 | 284.30 | 290 | 2.00% | 20 |
| Apr 21, 2026 | 286.85 | 288 | 283.40 | 283.40 | -1.20% | 0 |
| Apr 20, 2026 | 286.50 | 288.25 | 286.50 | 287.60 | 0.38% | 20 |
| Apr 17, 2026 | 284.70 | 287.70 | 284.70 | 287.70 | 1.05% | 1 |
| Apr 16, 2026 | 286.75 | 286.75 | 285.30 | 285.30 | -0.51% | 160 |
| Apr 15, 2026 | 281.75 | 284.25 | 281.30 | 284.25 | 0.89% | 37 |
| Apr 14, 2026 | 272.65 | 282 | 272.65 | 282 | 3.43% | 0 |
| Apr 13, 2026 | 267.85 | 272.15 | 267.85 | 272.15 | 1.61% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.