Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 305.75 | 307.40 | 305.20 | 306.45 | 0.23% | 10 |
| Oct 16, 2026 | 310.10 | 310.10 | 303.80 | 303.80 | -2.03% | 0 |
| Oct 15, 2026 | 304.65 | 311.90 | 304.65 | 310.75 | 2.00% | 0 |
| Oct 14, 2026 | 317.15 | 318.60 | 311.70 | 311.70 | -1.72% | 0 |
| Oct 13, 2026 | 315 | 316.35 | 314.55 | 316.35 | 0.43% | 14 |
| Oct 12, 2026 | 314.30 | 315.85 | 314.30 | 314.45 | 0.05% | 0 |
| Oct 09, 2026 | 310.50 | 314.40 | 310.50 | 313.55 | 0.98% | 3 |
| Oct 08, 2026 | 311.70 | 313.20 | 308.40 | 308.40 | -1.06% | 0 |
| Oct 07, 2026 | 308.90 | 310.20 | 307.20 | 309.10 | 0.06% | 6 |
| Oct 06, 2026 | 309.90 | 309.90 | 307.40 | 309.30 | -0.19% | 1 |
| Oct 05, 2026 | 305.95 | 308.30 | 305.55 | 308.30 | 0.77% | 0 |
| Oct 02, 2026 | 301.15 | 304.90 | 301.15 | 304.70 | 1.18% | 0 |
| Oct 01, 2026 | 313.25 | 313.25 | 301 | 301 | -3.91% | 0 |
| Sep 30, 2026 | 300 | 310.80 | 300 | 308.10 | 2.70% | 21 |
| Sep 29, 2026 | 301.35 | 302.25 | 298.30 | 299.05 | -0.76% | 63 |
| Sep 28, 2026 | 299.30 | 301.80 | 299.05 | 299.80 | 0.17% | 28 |
| Sep 25, 2026 | 300.85 | 301.75 | 300 | 301.75 | 0.30% | 0 |
| Sep 24, 2026 | 297.35 | 299.55 | 295.85 | 299.55 | 0.74% | 20 |
| Sep 23, 2026 | 307.75 | 309.30 | 296.55 | 298.45 | -3.02% | 70 |
| Sep 22, 2026 | 310.70 | 315.75 | 307.35 | 307.35 | -1.08% | 15 |
| Sep 21, 2026 | 305.35 | 309.95 | 305.35 | 309.65 | 1.41% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.