Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 239.50 | 248.40 | 239.50 | 248.40 | 3.72% | 9 |
| Mar 30, 2026 | 237.65 | 238.95 | 237.65 | 238.80 | 0.48% | 18 |
| Mar 27, 2026 | 244.30 | 244.30 | 239.05 | 239.05 | -2.15% | 0 |
| Mar 26, 2026 | 250.55 | 250.55 | 243.60 | 243.60 | -2.77% | 4 |
| Mar 25, 2026 | 252.25 | 253.55 | 250.35 | 250.35 | -0.75% | 3 |
| Mar 24, 2026 | 259.80 | 260.15 | 252.85 | 252.85 | -2.68% | 0 |
| Mar 23, 2026 | 256.05 | 263.30 | 255 | 260 | 1.54% | 53 |
| Mar 20, 2026 | 264.95 | 264.95 | 258.65 | 258.65 | -2.38% | 125 |
| Mar 19, 2026 | 267 | 267.30 | 263.90 | 263.90 | -1.16% | 0 |
| Mar 18, 2026 | 270.50 | 271.25 | 267.80 | 267.80 | -1.00% | 0 |
| Mar 17, 2026 | 263.30 | 267.55 | 263.30 | 267.55 | 1.61% | 20 |
| Mar 16, 2026 | 265.50 | 265.75 | 263.75 | 265.75 | 0.09% | 2 |
| Mar 13, 2026 | 266.40 | 266.95 | 264 | 264 | -0.90% | 134 |
| Mar 12, 2026 | 264.10 | 265.70 | 261.80 | 264.10 | 0 | 87 |
| Mar 11, 2026 | 264.20 | 267.20 | 264.05 | 266.55 | 0.89% | 11 |
| Mar 10, 2026 | 262.50 | 264.60 | 262.35 | 264.50 | 0.76% | 503 |
| Mar 09, 2026 | 252.50 | 259.75 | 251.75 | 259.75 | 2.87% | 217 |
| Mar 06, 2026 | 259.75 | 259.75 | 256.70 | 256.70 | -1.17% | 41 |
| Mar 05, 2026 | 260.35 | 262.20 | 257.20 | 257.20 | -1.21% | 0 |
| Mar 04, 2026 | 257.65 | 262.15 | 257.65 | 261.15 | 1.36% | 50 |
| Mar 03, 2026 | 258.50 | 260.65 | 256.85 | 260.65 | 0.83% | 32 |
| Mar 02, 2026 | 258.15 | 262.20 | 257.65 | 262.20 | 1.57% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.