Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 214.55 | 215.70 | 211.95 | 211.95 | -1.21% | 40 |
| Sep 15, 2025 | 206.35 | 213 | 206.35 | 211.55 | 2.52% | 274 |
| Sep 12, 2025 | 204.05 | 205.55 | 203.85 | 205.55 | 0.74% | 3 |
| Sep 11, 2025 | 204.35 | 205.10 | 202.90 | 204.35 | 0 | 26 |
| Sep 10, 2025 | 204.15 | 205.30 | 204.15 | 205.30 | 0.56% | 406 |
| Sep 09, 2025 | 198.76 | 202.85 | 198.76 | 202.85 | 2.06% | 310 |
| Sep 08, 2025 | 200.55 | 201.50 | 199.42 | 199.42 | -0.56% | 9 |
| Sep 05, 2025 | 198.56 | 199.34 | 197.74 | 199.34 | 0.39% | 0 |
| Sep 04, 2025 | 197.68 | 197.68 | 194.48 | 197.08 | -0.30% | 161 |
| Sep 03, 2025 | 193.20 | 196.96 | 191.76 | 196.96 | 1.95% | 89 |
| Sep 02, 2025 | 181.58 | 181.68 | 179.22 | 179.32 | -1.24% | 50 |
| Sep 01, 2025 | 181.02 | 181.60 | 180.82 | 180.82 | -0.11% | 10 |
| Aug 29, 2025 | 181.26 | 181.30 | 179.76 | 180.92 | -0.19% | 32 |
| Aug 28, 2025 | 177.76 | 181.16 | 177.76 | 181.16 | 1.91% | 260 |
| Aug 27, 2025 | 178.04 | 180.06 | 177.96 | 178.04 | 0 | 0 |
| Aug 26, 2025 | 178.54 | 179.16 | 176.96 | 177.38 | -0.65% | 71 |
| Aug 25, 2025 | 176.86 | 179.80 | 175.78 | 179.80 | 1.66% | 27 |
| Aug 22, 2025 | 173.34 | 176.20 | 173.18 | 176.20 | 1.65% | 14 |
| Aug 21, 2025 | 170.74 | 173.32 | 170.56 | 171.90 | 0.68% | 327 |
| Aug 20, 2025 | 171.98 | 172.74 | 169.54 | 171.36 | -0.36% | 195 |
| Aug 19, 2025 | 174.04 | 174.04 | 172.30 | 172.32 | -0.99% | 147 |
| Aug 18, 2025 | 174.74 | 174.88 | 174.06 | 174.06 | -0.39% | 121 |