Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 310.05 | 313.40 | 309.10 | 312.95 | 0.94% | 2 |
| Jun 11, 2026 | 308.55 | 310.35 | 301.40 | 304.50 | -1.31% | 22 |
| Jun 10, 2026 | 312.10 | 317 | 308.20 | 308.20 | -1.25% | 25 |
| Jun 09, 2026 | 316 | 320.50 | 311.65 | 313.90 | -0.66% | 211 |
| Jun 08, 2026 | 316.50 | 316.85 | 313.15 | 315.50 | -0.32% | 12 |
| Jun 05, 2026 | 318.45 | 320.40 | 317.40 | 317.70 | -0.24% | 15 |
| Jun 04, 2026 | 310 | 320.25 | 310 | 320.25 | 3.31% | 0 |
| Jun 03, 2026 | 313.50 | 313.50 | 310.70 | 311.25 | -0.72% | 88 |
| Jun 02, 2026 | 316.50 | 318.10 | 315.50 | 315.50 | -0.32% | 3 |
| Jun 01, 2026 | 325 | 326 | 322.80 | 324.45 | -0.17% | 215 |
| May 29, 2026 | 333.65 | 333.80 | 327.35 | 327.35 | -1.89% | 0 |
| May 28, 2026 | 333 | 335.50 | 333 | 335.50 | 0.75% | 23 |
| May 27, 2026 | 333.70 | 336.90 | 332.15 | 335.80 | 0.63% | 16 |
| May 26, 2026 | 332.05 | 332.70 | 331.10 | 331.90 | -0.05% | 0 |
| May 25, 2026 | 334.30 | 337.30 | 333.60 | 337.30 | 0.90% | 78 |
| May 22, 2026 | 335.45 | 335.80 | 332.05 | 332.05 | -1.01% | 110 |
| May 21, 2026 | 335.05 | 335.70 | 333.75 | 335.70 | 0.19% | 25 |
| May 20, 2026 | 334.75 | 335.70 | 329.95 | 333.10 | -0.49% | 115 |
| May 19, 2026 | 343.05 | 344.15 | 335.65 | 336.40 | -1.94% | 17 |
| May 18, 2026 | 338 | 348.25 | 338 | 344.45 | 1.91% | 1 |
| May 15, 2026 | 337.55 | 342.75 | 337.55 | 341.45 | 1.16% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.