Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 211.50 | 211.50 | 210.85 | 210.85 | -0.31% | 12 |
| Oct 07, 2025 | 213.60 | 213.60 | 211.20 | 211.20 | -1.12% | 0 |
| Oct 06, 2025 | 209.70 | 212.25 | 209.55 | 212.25 | 1.22% | 8 |
| Oct 03, 2025 | 210.10 | 210.10 | 206 | 208.75 | -0.64% | 0 |
| Oct 02, 2025 | 208.45 | 209.55 | 207.20 | 207.90 | -0.26% | 45 |
| Oct 01, 2025 | 205.15 | 207.70 | 204.20 | 207.70 | 1.24% | 0 |
| Sep 30, 2025 | 208.10 | 208.10 | 204.45 | 204.80 | -1.59% | 35 |
| Sep 29, 2025 | 210.75 | 212.65 | 208.90 | 208.90 | -0.88% | 65 |
| Sep 26, 2025 | 211.50 | 211.65 | 210.85 | 211.65 | 0.07% | 155 |
| Sep 25, 2025 | 210.35 | 210.35 | 207.85 | 209.85 | -0.24% | 3 |
| Sep 24, 2025 | 213.20 | 214.15 | 211.40 | 211.70 | -0.70% | 6 |
| Sep 23, 2025 | 213.70 | 214.55 | 212 | 212 | -0.80% | 290 |
| Sep 22, 2025 | 216.50 | 216.50 | 213.20 | 213.20 | -1.52% | 24 |
| Sep 19, 2025 | 213.70 | 216.15 | 213.10 | 216.15 | 1.15% | 0 |
| Sep 18, 2025 | 213.65 | 213.65 | 212.45 | 212.45 | -0.56% | 0 |
| Sep 17, 2025 | 211.35 | 213 | 209 | 209 | -1.11% | 35 |
| Sep 16, 2025 | 214.55 | 215.70 | 211.95 | 211.95 | -1.21% | 40 |
| Sep 15, 2025 | 206.35 | 213 | 206.35 | 211.55 | 2.52% | 274 |
| Sep 12, 2025 | 204.05 | 205.55 | 203.85 | 205.55 | 0.74% | 3 |
| Sep 11, 2025 | 204.35 | 205.10 | 202.90 | 204.35 | 0 | 26 |
| Sep 10, 2025 | 204.15 | 205.30 | 204.15 | 205.30 | 0.56% | 406 |
| Sep 09, 2025 | 198.76 | 202.85 | 198.76 | 202.85 | 2.06% | 310 |