Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 286.85 | 288 | 283.40 | 283.40 | -1.20% | 0 |
| Apr 20, 2026 | 286.50 | 288.25 | 286.50 | 287.60 | 0.38% | 20 |
| Apr 17, 2026 | 284.70 | 287.70 | 284.70 | 287.70 | 1.05% | 1 |
| Apr 16, 2026 | 286.75 | 286.75 | 285.30 | 285.30 | -0.51% | 160 |
| Apr 15, 2026 | 281.75 | 284.25 | 281.30 | 284.25 | 0.89% | 37 |
| Apr 14, 2026 | 272.65 | 282 | 272.65 | 282 | 3.43% | 0 |
| Apr 13, 2026 | 267.85 | 272.15 | 267.85 | 272.15 | 1.61% | 21 |
| Apr 10, 2026 | 271.40 | 272.05 | 270 | 270 | -0.52% | 0 |
| Apr 09, 2026 | 270.50 | 272.35 | 266.55 | 272.35 | 0.68% | 57 |
| Apr 08, 2026 | 270.80 | 272.35 | 270.80 | 272.35 | 0.57% | 30 |
| Apr 07, 2026 | 259.20 | 262 | 258.80 | 261.50 | 0.89% | 12 |
| Apr 02, 2026 | 252 | 256.30 | 251.05 | 256.30 | 1.71% | 81 |
| Apr 01, 2026 | 251.05 | 258.25 | 249.55 | 258.25 | 2.87% | 0 |
| Mar 31, 2026 | 239.50 | 248.40 | 239.50 | 248.40 | 3.72% | 9 |
| Mar 30, 2026 | 237.65 | 238.95 | 237.65 | 238.80 | 0.48% | 18 |
| Mar 27, 2026 | 244.30 | 244.30 | 239.05 | 239.05 | -2.15% | 0 |
| Mar 26, 2026 | 250.55 | 250.55 | 243.60 | 243.60 | -2.77% | 4 |
| Mar 25, 2026 | 252.25 | 253.55 | 250.35 | 250.35 | -0.75% | 3 |
| Mar 24, 2026 | 259.80 | 260.15 | 252.85 | 252.85 | -2.68% | 0 |
| Mar 23, 2026 | 256.05 | 263.30 | 255 | 260 | 1.54% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.