Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 311.50 | 311.70 | 305.75 | 305.75 | -1.85% | 118 |
| Jul 20, 2026 | 303.65 | 314.35 | 303.65 | 308.55 | 1.61% | 97 |
| Jul 17, 2026 | 306.25 | 306.25 | 300 | 301.80 | -1.45% | 10 |
| Jul 16, 2026 | 325 | 329.45 | 324.65 | 325.10 | 0.03% | 0 |
| Jul 15, 2026 | 314.60 | 323.25 | 313.35 | 323.25 | 2.75% | 55 |
| Jul 14, 2026 | 309.15 | 313.80 | 307.50 | 313.80 | 1.50% | 0 |
| Jul 13, 2026 | 311.05 | 312.50 | 311.05 | 311.95 | 0.29% | 4 |
| Jul 10, 2026 | 311.50 | 315.05 | 309.85 | 309.85 | -0.53% | 0 |
| Jul 09, 2026 | 316.75 | 317.10 | 309.40 | 310.55 | -1.96% | 15 |
| Jul 08, 2026 | 321.40 | 322.05 | 315.80 | 315.80 | -1.74% | 2 |
| Jul 07, 2026 | 319.45 | 325.75 | 319.45 | 323.25 | 1.19% | 13 |
| Jul 06, 2026 | 314.75 | 319 | 314.75 | 319 | 1.35% | 66 |
| Jul 03, 2026 | 314.50 | 314.50 | 313.40 | 314.15 | -0.11% | 2 |
| Jul 02, 2026 | 314.35 | 317.55 | 310.50 | 310.50 | -1.22% | 0 |
| Jul 01, 2026 | 311 | 316.05 | 311 | 315.15 | 1.33% | 0 |
| Jun 30, 2026 | 310.80 | 311.60 | 309.45 | 311.60 | 0.26% | 0 |
| Jun 29, 2026 | 298.65 | 308.90 | 298.65 | 308.90 | 3.43% | 0 |
| Jun 26, 2026 | 296.50 | 301.95 | 296.50 | 299.70 | 1.08% | 2 |
| Jun 25, 2026 | 300.05 | 301 | 299.65 | 299.75 | -0.10% | 100 |
| Jun 24, 2026 | 305.55 | 309.20 | 305.55 | 306.95 | 0.46% | 1 |
| Jun 23, 2026 | 300.50 | 305.95 | 298.20 | 305.20 | 1.56% | 0 |
| Jun 22, 2026 | 316.70 | 317.80 | 302.45 | 303.45 | -4.18% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.