Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 267.65 | 268.30 | 262 | 263.95 | -1.38% | 20 |
| Dec 11, 2025 | 271 | 271.85 | 264.90 | 264.90 | -2.25% | 80 |
| Dec 10, 2025 | 272.30 | 273.35 | 270.85 | 270.85 | -0.53% | 193 |
| Dec 09, 2025 | 269 | 273.35 | 268.15 | 273.35 | 1.62% | 157 |
| Dec 08, 2025 | 277.15 | 277.15 | 268.15 | 268.35 | -3.18% | 103 |
| Dec 05, 2025 | 273.25 | 276.05 | 273.25 | 275.25 | 0.73% | 0 |
| Dec 04, 2025 | 274.95 | 275.30 | 271.20 | 272 | -1.07% | 145 |
| Dec 03, 2025 | 272.05 | 275.25 | 271.80 | 275.25 | 1.18% | 200 |
| Dec 02, 2025 | 271.55 | 273.90 | 271.55 | 272.50 | 0.35% | 117 |
| Dec 01, 2025 | 273.05 | 273.80 | 271.55 | 273.25 | 0.07% | 100 |
| Nov 28, 2025 | 280.40 | 280.40 | 274.45 | 275.60 | -1.71% | 32 |
| Nov 27, 2025 | 277.05 | 279.05 | 276.35 | 277.40 | 0.13% | 258 |
| Nov 26, 2025 | 284.05 | 284.85 | 274.55 | 275.20 | -3.12% | 181 |
| Nov 25, 2025 | 283.55 | 288.80 | 279.65 | 279.65 | -1.38% | 319 |
| Nov 24, 2025 | 266.15 | 275.65 | 265.50 | 275.40 | 3.48% | 376 |
| Nov 21, 2025 | 251.70 | 258.45 | 250 | 258.45 | 2.68% | 123 |
| Nov 20, 2025 | 260.30 | 264.30 | 254.20 | 254.20 | -2.34% | 53 |
| Nov 19, 2025 | 246.45 | 260.50 | 246.45 | 254 | 3.06% | 71 |
| Nov 18, 2025 | 242.70 | 248.80 | 241 | 248.80 | 2.51% | 187 |
| Nov 17, 2025 | 251.25 | 251.25 | 246.25 | 246.25 | -1.99% | 234 |
Access
/time_series
data via our API — starting from the
Basic plan.