Historical data
Splits
| Date | Description |
|---|---|
| Jul 18, 2022 | 20-for-1 split |
opens in 12h 55m
- 005930 221,500.00 1.14%
- 0700 519.00 -0.67%
- 2330 2,060.00 1.73%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,323.76 -0.15%
- EUR/USD 1.17 0.05%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.28 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 221,500.00 1.14%
- 0700 519.00 -0.67%
- 2330 2,060.00 1.73%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,323.76 -0.15%
- EUR/USD 1.17 0.05%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.28 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 25 minutes
Main market opens in 12 hours 55 minutes
20:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Alphabet Inc.
283.39999
EUR
4.2
1.46%
Last update Apr 21, 7:32 PM CEST
Day range
Previous close
287.60001
Open
286.85001
Access this stock data via API
Subscribe
Alphabet Inc.
283.40
4.20
1.46%
Market closed
Exchange is currently closed
Main market opens in 5 hours 25 minutes
02:34
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).