Alphabet Inc. (ABEA) - Historical data, dividends

United States

closing in 1h 3m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.63 -2.45%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.62 0.25%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.63 -2.45%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.62 0.25%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.63 -2.45%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.62 0.25%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.63 -2.45%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.62 0.25%
XPT/USD 1,003.20 0.33%

327.20001 EUR

6.25

1.87%

Last update May 12, 7:32 PM CEST

Market closed

Day range

327.20001

327.20001

331.64999

Previous close

333.45001

Open

328.5

Access this stock data via API

Alphabet Inc.

327.20

6.25

1.87%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.182091
Dec 08, 2025	0.180558
Sep 08, 2025	0.18017998
Jun 09, 2025	0.18017998
Mar 10, 2025	0.1716
Dec 09, 2024	0.1716
Sep 09, 2024	0.1716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.