Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 343 | 357.50 | 339.80 | 357.50 | 4.23% | 3504091 |
| Jun 11, 2025 | 343 | 345 | 340 | 342 | -0.29% | 1364298 |
| Jun 10, 2025 | 337.50 | 343.50 | 333.53 | 339.50 | 0.59% | 743918 |
| Jun 09, 2025 | 325.50 | 335.50 | 325.50 | 335.50 | 3.07% | 528317 |
| Jun 06, 2025 | 335 | 335 | 324 | 327.50 | -2.24% | 377115 |
| Jun 05, 2025 | 320.50 | 329.00 | 320.50 | 327.50 | 2.18% | 341541 |
| Jun 04, 2025 | 330.50 | 331 | 326 | 328 | -0.76% | 624574 |
| Jun 03, 2025 | 342.50 | 342.50 | 330.50 | 330.50 | -3.50% | 529197 |
| Jun 02, 2025 | 338.50 | 339 | 334.50 | 336.50 | -0.59% | 756409 |
| May 30, 2025 | 328 | 339.50 | 328 | 338.50 | 3.20% | 1679213 |
| May 29, 2025 | 339.50 | 339.50 | 330 | 334.50 | -1.47% | 752582 |
| May 28, 2025 | 336 | 340 | 328.50 | 339 | 0.89% | 2493504 |
| May 27, 2025 | 332.50 | 332.50 | 326 | 329 | -1.05% | 570472 |
| May 23, 2025 | 325.50 | 331.50 | 318.38 | 325 | -0.15% | 9470144 |
| May 22, 2025 | 327 | 334 | 327 | 329.50 | 0.76% | 339978 |
| May 21, 2025 | 338 | 341.25 | 329.50 | 330.50 | -2.22% | 997521 |
| May 20, 2025 | 340 | 342 | 337.50 | 340 | 0 | 1199401 |
| May 19, 2025 | 337.50 | 340 | 332 | 340 | 0.74% | 4394226 |
| May 16, 2025 | 327 | 342.45 | 327 | 340.50 | 4.13% | 1259570 |
| May 15, 2025 | 321.50 | 336 | 321.50 | 335 | 4.20% | 1850258 |
| May 14, 2025 | 328.50 | 328.50 | 321.50 | 326.50 | -0.61% | 729713 |
| May 13, 2025 | 325 | 327 | 318.50 | 321.50 | -1.08% | 485061 |