Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 329.50 | 332.50 | 324 | 327.50 | -0.61% | 311565 |
| May 08, 2025 | 324 | 333 | 324 | 330.50 | 2.01% | 2759184 |
| May 07, 2025 | 324.50 | 329.50 | 321.50 | 328 | 1.08% | 1480008 |
| May 06, 2025 | 320 | 329.55 | 316.50 | 327 | 2.19% | 744510 |
| May 02, 2025 | 317.50 | 320 | 314.50 | 317 | -0.16% | 726115 |
| May 01, 2025 | 310 | 315.50 | 309 | 315.50 | 1.77% | 545646 |
| Apr 30, 2025 | 310 | 312.50 | 305.50 | 310 | 0 | 731261 |
| Apr 29, 2025 | 307.50 | 314 | 306.50 | 309 | 0.49% | 289742 |
| Apr 28, 2025 | 305.50 | 307.50 | 302.31 | 306 | 0.16% | 1523167 |
| Apr 25, 2025 | 308.50 | 308.50 | 300 | 303 | -1.78% | 520342 |
| Apr 24, 2025 | 306.50 | 309.50 | 303.50 | 305 | -0.49% | 374812 |
| Apr 23, 2025 | 311.50 | 312 | 305 | 306 | -1.77% | 419624 |
| Apr 22, 2025 | 309 | 314 | 304.50 | 305.50 | -1.13% | 658953 |
| Apr 17, 2025 | 303 | 309 | 298 | 309 | 1.98% | 3552655 |
| Apr 16, 2025 | 297 | 302.50 | 293 | 302 | 1.68% | 2201137 |
| Apr 15, 2025 | 291 | 297.50 | 291 | 296 | 1.72% | 753291 |
| Apr 14, 2025 | 290 | 291 | 285 | 290 | 0 | 551059 |
| Apr 11, 2025 | 283 | 288.50 | 280 | 283.50 | 0.18% | 702268 |
| Apr 10, 2025 | 271.50 | 292.50 | 271.50 | 281 | 3.50% | 1859316 |