Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 305 | 308.50 | 305 | 308.50 | 1.15% | 3495 |
| Dec 16, 2025 | 301 | 304.50 | 300 | 303 | 0.66% | 810188 |
| Dec 15, 2025 | 306.50 | 306.50 | 301 | 302 | -1.47% | 1283838 |
| Dec 12, 2025 | 304 | 308.50 | 304 | 305 | 0.33% | 580904 |
| Dec 11, 2025 | 304 | 306.63 | 303.50 | 305 | 0.33% | 1157433 |
| Dec 10, 2025 | 313 | 313.50 | 301 | 303.50 | -3.04% | 599636 |
| Dec 09, 2025 | 309 | 313.15 | 305.50 | 307.50 | -0.49% | 671002 |
| Dec 08, 2025 | 313 | 319.50 | 311 | 311.50 | -0.48% | 973971 |
| Dec 05, 2025 | 315.50 | 324 | 315.50 | 319 | 1.11% | 534337 |
| Dec 04, 2025 | 317 | 325 | 317 | 322.50 | 1.74% | 683249 |
| Dec 03, 2025 | 315.50 | 322 | 315.50 | 321.50 | 1.90% | 463405 |
| Dec 02, 2025 | 315 | 321.50 | 315 | 318.50 | 1.11% | 2520467 |
| Dec 01, 2025 | 319.50 | 319.50 | 313 | 317 | -0.78% | 622227 |
| Nov 28, 2025 | 320 | 323 | 316.50 | 319.50 | -0.16% | 618476 |
| Nov 27, 2025 | 318.50 | 324.50 | 314.50 | 321 | 0.78% | 758288 |
| Nov 26, 2025 | 310.50 | 321 | 307 | 319 | 2.74% | 1958111 |
| Nov 25, 2025 | 308.50 | 310 | 306.50 | 309 | 0.16% | 1453020 |
| Nov 24, 2025 | 309.50 | 311 | 304 | 306.50 | -0.97% | 1400222 |
| Nov 21, 2025 | 305 | 312.50 | 304 | 307 | 0.66% | 1860150 |
| Nov 20, 2025 | 313 | 313 | 307 | 307 | -1.92% | 1382143 |
| Nov 19, 2025 | 317 | 317 | 305.50 | 306.50 | -3.31% | 1747036 |
| Nov 18, 2025 | 312 | 323 | 305.50 | 315 | 0.96% | 1437984 |
| Nov 17, 2025 | 325 | 327 | 319.50 | 321.50 | -1.08% | 694250 |
Access
/time_series
data via our API — starting from the
Basic plan.