303 GBp
1
0.33%
Last update Dec 16, 4:29 PM GMT
Main market
Day range
300
304.5
Previous close
302
Open
301
Access this stock data via API
Subscribe
ICG Enterprise Trust plc
303.00
1
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 301 303 301 301 0 1165
Dec 15, 2025 306.50 306.50 301 302 -1.47% 1283838
Dec 12, 2025 304 308.50 304 305 0.33% 580904
Dec 11, 2025 304 306.63 303.50 305 0.33% 1157433
Dec 10, 2025 313 313.50 301 303.50 -3.04% 599636
Dec 09, 2025 309 313.15 305.50 307.50 -0.49% 671002
Dec 08, 2025 313 319.50 311 311.50 -0.48% 973971
Dec 05, 2025 315.50 324 315.50 319 1.11% 534337
Dec 04, 2025 317 325 317 322.50 1.74% 683249
Dec 03, 2025 315.50 322 315.50 321.50 1.90% 463405
Dec 02, 2025 315 321.50 315 318.50 1.11% 2520467
Dec 01, 2025 319.50 319.50 313 317 -0.78% 622227
Nov 28, 2025 320 323 316.50 319.50 -0.16% 618476
Nov 27, 2025 318.50 324.50 314.50 321 0.78% 758288
Nov 26, 2025 310.50 321 307 319 2.74% 1958111
Nov 25, 2025 308.50 310 306.50 309 0.16% 1453020
Nov 24, 2025 309.50 311 304 306.50 -0.97% 1400222
Nov 21, 2025 305 312.50 304 307 0.66% 1860150
Nov 20, 2025 313 313 307 307 -1.92% 1382143
Nov 19, 2025 317 317 305.50 306.50 -3.31% 1747036
Nov 18, 2025 312 323 305.50 315 0.96% 1437984
Nov 17, 2025 325 327 319.50 321.50 -1.08% 694250
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 30 minutes

11:59
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).