306.5 GBp
3.5
1.16%
Last update Dec 17, 4:29 PM GMT
Market closed
Day range
304.5
310
Previous close
303
Open
305
Access this stock data via API
Subscribe
ICG Enterprise Trust plc
306.50
3.50
1.16%

Historical data

Dividends

Date Amount
Nov 27, 2025 2.8999999
May 29, 2025 5
Nov 21, 2024 2.8999999
May 30, 2024 7.9000006
Nov 23, 2023 3.9027002
Jun 01, 2023 6.5598
Nov 24, 2022 3.9027002
May 26, 2022 6.5598
Dec 02, 2021 3.9027002
May 27, 2021 6.5598
Nov 19, 2020 3.9027002
May 28, 2020 6.5598
Nov 21, 2019 3.9027002
May 30, 2019 6.5598
Nov 22, 2018 3.5705
May 31, 2018 6.0616
Nov 23, 2017 4.469364
Jun 01, 2017 7.150936
May 18, 2017 37.812703157895
Nov 24, 2016 4.580778947368
Jun 02, 2016 6.933015103158
May 28, 2015 6.8092
Nov 20, 2014 4.333149473684
May 28, 2014 6.685385263158
Nov 20, 2013 4.209334370526
May 29, 2013 6.561570526316
Nov 21, 2012 4.08552
May 30, 2012 6.437756033684
Nov 16, 2011 3.961705263158
Jun 01, 2011 6.313941052632
Nov 17, 2010 3.837890526316
Mar 10, 2010 6.190126315789
Nov 18, 2009 3.714075911579
May 27, 2009 7.394694492632
Nov 19, 2008 3.697347246316
Jun 11, 2008 7.394694492632
Nov 21, 2007 3.604913684211
May 30, 2007 6.978682105263
Nov 22, 2006 3.466202105263
May 31, 2006 6.775376842105
Nov 30, 2005 3.392328543158
Jun 01, 2005 6.627507368421
Dec 01, 2004 3.309174981053
Jun 02, 2004 10.109857894737
Nov 26, 2003 5.055005415789
Jun 11, 2003 9.864426315789
Nov 27, 2002 4.939463005263
Jun 12, 2002 9.633342105263
Nov 28, 2001 4.809421052632
Jun 13, 2001 9.387757894737
Nov 27, 2000 4.693878947368
Jun 12, 2000 25.555615307018
Nov 22, 1999 12.557254385965
Jun 14, 1999 25.074315789474
Nov 23, 1998 12.035508008772
Jun 15, 1998 24.472438596491
Nov 24, 1997 11.634342105263
Jun 16, 1997 24.472438596491
Nov 25, 1996 11.492140350877
Jun 17, 1996 24.173028859649
Nov 20, 1995 11.492140350877
Jun 19, 1995 23.182192982456
Nov 21, 1994 11.492140350877
Jun 20, 1994 21.002614035088
Nov 15, 1993 10.699473684211
Jun 21, 1993 25.381614035088
Nov 30, 1992 13.075438596491
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 1 minute

23:13
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).