Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 4.22 | 4.22 | 4.15 | 4.15 | -1.66% | 10676 |
| Apr 17, 2026 | 4.13 | 4.25 | 4.10 | 4.16 | 0.85% | 92400 |
| Apr 16, 2026 | 4.02 | 4.14 | 4.02 | 4.11 | 2.11% | 30100 |
| Apr 15, 2026 | 3.99 | 3.99 | 3.95 | 3.99 | -0.13% | 50000 |
| Apr 14, 2026 | 4.35 | 4.35 | 3.94 | 4.00 | -8.16% | 45300 |
| Apr 13, 2026 | 3.97 | 4 | 3.90 | 3.97 | 0 | 44500 |
| Apr 10, 2026 | 4.13 | 4.15 | 3.96 | 3.96 | -3.93% | 42500 |
| Apr 09, 2026 | 4.04 | 4.15 | 3.91 | 4.08 | 1.02% | 39000 |
| Apr 08, 2026 | 4.08 | 4.35 | 4.08 | 4.18 | 2.45% | 51700 |
| Apr 07, 2026 | 3.97 | 4.05 | 3.65 | 3.98 | 0.33% | 36200 |
| Apr 06, 2026 | 3.65 | 4.09 | 3.65 | 4.01 | 9.73% | 247000 |
| Apr 02, 2026 | 4 | 4.15 | 3.95 | 4.07 | 1.63% | 44700 |
| Apr 01, 2026 | 4.09 | 4.14 | 4.09 | 4.13 | 0.98% | 11500 |
| Mar 31, 2026 | 3.95 | 4.28 | 3.95 | 4.15 | 5.20% | 40600 |
| Mar 30, 2026 | 4.37 | 4.50 | 4.05 | 4.11 | -5.95% | 76600 |
| Mar 27, 2026 | 4.35 | 4.35 | 4.05 | 4.26 | -2.07% | 18000 |
| Mar 26, 2026 | 4.20 | 4.35 | 4.07 | 4.20 | 0 | 15600 |
| Mar 25, 2026 | 4.12 | 4.34 | 4.12 | 4.17 | 1.09% | 22000 |
| Mar 24, 2026 | 4.39 | 4.39 | 4.09 | 4.15 | -5.47% | 130000 |
| Mar 23, 2026 | 4.21 | 4.32 | 4.10 | 4.30 | 2.14% | 68000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.