Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.31 | 5.31 | 5.25 | 5.30 | -0.19% | 22400 |
| Dec 15, 2025 | 5.46 | 5.46 | 5.25 | 5.33 | -2.38% | 79300 |
| Dec 12, 2025 | 5.48 | 5.49 | 5.35 | 5.45 | -0.55% | 210500 |
| Dec 11, 2025 | 5.53 | 5.54 | 5.42 | 5.45 | -1.45% | 30900 |
| Dec 10, 2025 | 5.05 | 5.46 | 5.05 | 5.39 | 6.73% | 66500 |
| Dec 09, 2025 | 5.50 | 5.50 | 5.15 | 5.37 | -2.35% | 35400 |
| Dec 08, 2025 | 5.98 | 5.99 | 5.48 | 5.55 | -7.22% | 98200 |
| Dec 05, 2025 | 5.49 | 5.52 | 5.44 | 5.48 | -0.20% | 28100 |
| Dec 04, 2025 | 5.25 | 5.42 | 5.16 | 5.39 | 2.67% | 46700 |
| Dec 03, 2025 | 5.25 | 5.25 | 5.11 | 5.18 | -1.33% | 104100 |
| Dec 02, 2025 | 5.30 | 5.30 | 5.17 | 5.20 | -1.83% | 54500 |
| Dec 01, 2025 | 5.37 | 5.37 | 5.14 | 5.20 | -3.17% | 53500 |
| Nov 28, 2025 | 5.04 | 5.43 | 4.93 | 5.37 | 6.55% | 21800 |
| Nov 26, 2025 | 5.10 | 5.20 | 5.10 | 5.16 | 1.18% | 80300 |
| Nov 25, 2025 | 5.15 | 5.35 | 5.15 | 5.27 | 2.33% | 24400 |
| Nov 24, 2025 | 4.95 | 5.24 | 4.90 | 5.19 | 4.75% | 118600 |
| Nov 21, 2025 | 4.76 | 4.99 | 4.76 | 4.97 | 4.41% | 55600 |
| Nov 20, 2025 | 4.98 | 4.98 | 4.70 | 4.76 | -4.42% | 119600 |
| Nov 19, 2025 | 5.20 | 5.22 | 4.95 | 4.97 | -4.44% | 120000 |
| Nov 18, 2025 | 5.20 | 5.42 | 5.20 | 5.39 | 3.56% | 40400 |
| Nov 17, 2025 | 5.48 | 5.55 | 5 | 5.35 | -2.46% | 32300 |
Access
/time_series
data via our API — starting from the
Basic plan.