Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.69 | 3.69 | 3.57 | 3.62 | -2.03% | 30700 |
| May 28, 2026 | 3.66 | 3.67 | 3.61 | 3.66 | 0 | 35700 |
| May 27, 2026 | 3.69 | 3.74 | 3.56 | 3.65 | -1.08% | 58800 |
| May 26, 2026 | 3.80 | 3.85 | 3.80 | 3.85 | 1.32% | 26600 |
| May 22, 2026 | 3.82 | 3.85 | 3.79 | 3.83 | 0.13% | 24400 |
| May 21, 2026 | 3.88 | 3.88 | 3.80 | 3.84 | -1.03% | 29900 |
| May 20, 2026 | 4 | 4.22 | 3.83 | 3.89 | -2.88% | 44000 |
| May 19, 2026 | 3.97 | 4.23 | 3.89 | 3.96 | -0.35% | 14500 |
| May 18, 2026 | 3.55 | 4.24 | 3.55 | 3.97 | 11.83% | 63100 |
| May 15, 2026 | 3.94 | 3.98 | 3.89 | 3.89 | -1.27% | 45200 |
| May 14, 2026 | 4.27 | 4.27 | 3.92 | 4.08 | -4.50% | 7600 |
| May 13, 2026 | 4.06 | 4.25 | 4.04 | 4.17 | 2.71% | 76100 |
| May 12, 2026 | 4.10 | 4.10 | 3.95 | 4.08 | -0.49% | 20900 |
| May 11, 2026 | 4 | 4.09 | 4.00 | 4.06 | 1.50% | 46800 |
| May 08, 2026 | 4.02 | 4.05 | 4.02 | 4.04 | 0.37% | 138900 |
| May 07, 2026 | 3.88 | 3.97 | 3.88 | 3.92 | 1.16% | 23400 |
| May 06, 2026 | 4 | 4.12 | 3.98 | 4.02 | 0.50% | 29700 |
| May 05, 2026 | 3.55 | 3.95 | 3.55 | 3.90 | 9.86% | 26900 |
| May 04, 2026 | 3.78 | 4.16 | 3.69 | 3.95 | 4.50% | 163300 |
| May 01, 2026 | 3.80 | 3.80 | 3.77 | 3.78 | -0.76% | 33500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.