Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 4.53 | 4.53 | 4.35 | 4.35 | -3.97% | 1750 |
| Mar 18, 2026 | 4.45 | 4.49 | 4.43 | 4.45 | 0 | 23600 |
| Mar 17, 2026 | 4.60 | 4.60 | 4.51 | 4.51 | -2.07% | 152000 |
| Mar 16, 2026 | 4.11 | 4.52 | 4.11 | 4.51 | 9.73% | 29100 |
| Mar 13, 2026 | 4.44 | 4.49 | 4.26 | 4.38 | -1.46% | 10900 |
| Mar 12, 2026 | 4.20 | 4.42 | 4.20 | 4.30 | 2.38% | 47000 |
| Mar 11, 2026 | 4.46 | 4.46 | 4.06 | 4.28 | -4.15% | 15400 |
| Mar 10, 2026 | 4.56 | 4.56 | 4.30 | 4.38 | -3.95% | 38900 |
| Mar 09, 2026 | 4 | 4.35 | 4 | 4.33 | 8.33% | 79500 |
| Mar 06, 2026 | 4.16 | 4.29 | 4.15 | 4.23 | 1.56% | 59200 |
| Mar 05, 2026 | 4.19 | 4.19 | 4.09 | 4.10 | -2.27% | 200000 |
| Mar 04, 2026 | 4.15 | 4.25 | 4.13 | 4.16 | 0.24% | 45500 |
| Mar 03, 2026 | 4.15 | 4.16 | 3.93 | 4.05 | -2.41% | 110000 |
| Mar 02, 2026 | 4.53 | 4.53 | 4.21 | 4.24 | -6.40% | 94400 |
| Feb 27, 2026 | 4.48 | 4.49 | 4.42 | 4.45 | -0.67% | 65200 |
| Feb 26, 2026 | 4.52 | 4.52 | 4.46 | 4.49 | -0.66% | 49900 |
| Feb 25, 2026 | 4.63 | 4.63 | 4.54 | 4.57 | -1.40% | 4300 |
| Feb 24, 2026 | 4.63 | 4.65 | 4.51 | 4.62 | -0.22% | 53500 |
| Feb 23, 2026 | 4.50 | 4.91 | 4.50 | 4.68 | 4% | 14200 |
| Feb 20, 2026 | 4.50 | 4.82 | 4.50 | 4.82 | 7.11% | 18400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.