Historical data
No data
closes in 3h 44m
- 005930 219,000.00 2.10%
- 0700 519.00 -0.67%
- 2330 2,060.00 1.73%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,321.00 0.31%
- EUR/USD 1.17 -0.36%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.38 0.35%
- XPT/USD 1,003.20 0.33%
- 005930 219,000.00 2.10%
- 0700 519.00 -0.67%
- 2330 2,060.00 1.73%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,321.00 0.31%
- EUR/USD 1.17 -0.36%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.38 0.35%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 44 minutes
16:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xiaomi Corporation
4.080000
USD
0.07
1.69%
Last update Apr 21, 3:44 PM EDT
Day range
Previous close
4.15000
Open
4.25
Access this stock data via API
Subscribe
Xiaomi Corporation
4.08
0.07
1.69%
Post-market
Exchange is currently open for post-market.
Post market session closes in 44 minutes
16:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).