Historical data
No data
United States
closing in 1h 3m
- 005930 349,000.00 10.09%
- 0700 437.20 2.34%
- 2330 2,370.00 0.64%
- ASML 1,394.00 0.66%
- AZN 13,434.00 -2.67%
- ETH/USD 1,994.40 -0.63%
- EUR/USD 1.16 -0.23%
- MC 469.80 -0.69%
- NESN 77.99 -1.83%
- USD/JPY 159.71 0.23%
- XPT/USD 1,003.20 0.33%
- 005930 349,000.00 10.09%
- 0700 437.20 2.34%
- 2330 2,370.00 0.64%
- ASML 1,394.00 0.66%
- AZN 13,434.00 -2.67%
- ETH/USD 1,994.40 -0.63%
- EUR/USD 1.16 -0.23%
- MC 469.80 -0.69%
- NESN 77.99 -1.83%
- USD/JPY 159.71 0.23%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 3 minutes
14:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xiaomi Corporation
3.61500
USD
0.043
1.18%
Last update May 29, 3:33 PM EDT
Day range
Previous close
3.65800
Open
3.69000
Access this stock data via API
Subscribe
Xiaomi Corporation
3.62
0.04
1.18%
Main market
Exchange is currently active.
Closing in 1 hour 3 minutes
14:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).