Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | 0 |
| Dec 17, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 0 |
| Dec 16, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 0 |
| Dec 15, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | 0 |
| Dec 12, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 0 |
| Dec 11, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | 0 |
| Dec 10, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | 0 |
| Dec 09, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | 0 |
| Dec 08, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 0 |
| Dec 05, 2025 | 35.73 | 35.79 | 35.73 | 35.79 | 0.17% | 150 |
| Dec 04, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | 0 |
| Dec 03, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 0 |
| Dec 02, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 0 |
| Dec 01, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | 0 |
| Nov 28, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | 0 |
| Nov 27, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | 0 |
| Nov 26, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | 0 |
| Nov 25, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | 0 |
| Nov 24, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | 0 |
| Nov 21, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | 0 |
| Nov 20, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | 0 |
| Nov 19, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.