Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 15h 39m
Market closed

Pre-market opens in 2 days 10 hours 9 minutes
Main market opens in 2 days 15 hours 39 minutes

17:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FAS

MUNICH
40.055000 EUR
0.045
0.11%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
40.055000
40.055000
Previous close
40.0099983
Open
40.055000
Access this stock data via API
Subscribe
Fastenal Company
40.06
0.05
0.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 40.06 40.06 40.06 40.06 0 0
Apr 01, 2026 40.01 40.01 40.01 40.01 0 0
Mar 31, 2026 39.44 39.44 39.44 39.44 0 0
Mar 30, 2026 39.10 39.10 39.10 39.10 0 0
Mar 27, 2026 39.10 39.10 39.10 39.10 0 0
Mar 26, 2026 39.10 39.10 39.10 39.10 0 0
Mar 25, 2026 38.94 38.94 38.94 38.94 0 0
Mar 24, 2026 38.24 38.24 38.24 38.24 0 0
Mar 23, 2026 38.17 38.17 38.17 38.17 0 0
Mar 20, 2026 38.58 38.58 38.58 38.58 0 0
Mar 19, 2026 39.51 39.51 39.51 39.51 0 0
Mar 18, 2026 39.73 39.73 39.73 39.73 0 0
Mar 17, 2026 39.72 39.72 39.72 39.72 0 0
Mar 16, 2026 39.72 39.72 39.72 39.72 0 0
Mar 13, 2026 39.49 39.49 39.49 39.49 0 0
Mar 12, 2026 40.15 40.15 40.15 40.15 0 0
Mar 11, 2026 39.94 39.94 39.94 39.94 0 0
Mar 10, 2026 40.27 40.27 40.27 40.27 0 0
Mar 09, 2026 40.27 40.27 40.27 40.27 0 0
Mar 06, 2026 40.64 40.64 40.64 40.64 0 0
Mar 05, 2026 39.86 39.86 39.86 39.86 0 0
Mar 04, 2026 39.62 39.62 39.62 39.62 0 0
Mar 03, 2026 39.44 39.44 39.44 39.44 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 9 minutes

23:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).