Historical data
Splits
| Date | Description |
|---|---|
| May 22, 2025 | 2-for-1 split |
| May 23, 2019 | 2-for-1 split |
| May 22, 2019 | 2-for-1 split |
| May 23, 2011 | 2-for-1 split |
| Nov 14, 2005 | 2-for-1 split |
| May 13, 2002 | 2-for-1 split |
opens in 2d 11h 2m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.08 -0.23%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.08 -0.23%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 5 hours 32 minutes
Main market opens in 2 days 11 hours 2 minutes
22:27
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fastenal Company
40.055000
EUR
0.045
0.11%
Last update Apr 2, 8:01 AM CEST
Day range
Previous close
40.0099983
Open
40.055000
Access this stock data via API
Subscribe
Fastenal Company
40.06
0.05
0.11%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 3 hours 32 minutes
04:27
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).